Australia markets closed

Stericycle, Inc. (SRCL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.13+0.28 (+0.48%)
At close: 04:00PM EDT
58.16 +0.03 (+0.05%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRCL241115C000400002024-06-28 12:02PM EDT40.0018.5016.2020.60+11.10+150.00%6672.83%
SRCL241115C000450002024-06-13 10:59AM EDT45.0012.2011.7015.700.00-32158.03%
SRCL241115C000500002024-06-13 11:38AM EDT50.009.607.0011.100.00-18846.53%
SRCL241115C000550002024-06-03 1:48PM EDT55.007.302.406.600.00-61534.84%
SRCL241115C000600002024-06-20 11:41AM EDT60.000.050.002.850.00-262525.35%
SRCL241115C000625002024-06-13 10:12AM EDT62.500.250.000.400.00-9912.05%
SRCL241115C000650002024-06-28 11:20AM EDT65.000.100.050.20+0.05+100.00%119013.18%
SRCL241115C000700002024-06-27 9:46AM EDT70.000.050.000.000.00-10136.25%
SRCL241115C000750002024-06-03 12:16PM EDT75.000.100.002.500.00-1551.16%
SRCL241115C000800002024-05-09 9:30AM EDT80.000.050.002.150.00-1154.74%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRCL241115P000300002024-05-20 12:05PM EDT30.000.200.002.150.00-4584.77%
SRCL241115P000350002024-06-03 9:30AM EDT35.000.050.000.000.00-51212.50%
SRCL241115P000400002024-06-21 9:30AM EDT40.000.050.000.000.00-1012412.50%
SRCL241115P000450002024-06-17 3:43PM EDT45.000.050.000.000.00-1,5001,51312.50%
SRCL241115P000500002024-06-26 1:20PM EDT50.000.350.050.400.00-98520.51%
SRCL241115P000525002024-06-26 10:08AM EDT52.500.500.300.000.00-21093.13%
SRCL241115P000550002024-06-26 1:35PM EDT55.000.550.000.850.00-51,52814.60%
SRCL241115P000600002024-06-27 9:30AM EDT60.002.900.654.700.00-128725.23%