Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL241115C00040000 | 2024-06-28 12:02PM EDT | 40.00 | 18.50 | 16.20 | 20.60 | +11.10 | +150.00% | 6 | 6 | 72.83% |
| SRCL241115C00045000 | 2024-06-13 10:59AM EDT | 45.00 | 12.20 | 11.70 | 15.70 | 0.00 | - | 3 | 21 | 58.03% |
| SRCL241115C00050000 | 2024-06-13 11:38AM EDT | 50.00 | 9.60 | 7.00 | 11.10 | 0.00 | - | 1 | 88 | 46.53% |
| SRCL241115C00055000 | 2024-06-03 1:48PM EDT | 55.00 | 7.30 | 2.40 | 6.60 | 0.00 | - | 6 | 15 | 34.84% |
| SRCL241115C00060000 | 2024-06-20 11:41AM EDT | 60.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | 2 | 625 | 25.35% |
| SRCL241115C00062500 | 2024-06-13 10:12AM EDT | 62.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 9 | 9 | 12.05% |
| SRCL241115C00065000 | 2024-06-28 11:20AM EDT | 65.00 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 1 | 190 | 13.18% |
| SRCL241115C00070000 | 2024-06-27 9:46AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| SRCL241115C00075000 | 2024-06-03 12:16PM EDT | 75.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | 1 | 5 | 51.16% |
| SRCL241115C00080000 | 2024-05-09 9:30AM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 54.74% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL241115P00030000 | 2024-05-20 12:05PM EDT | 30.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 84.77% |
| SRCL241115P00035000 | 2024-06-03 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| SRCL241115P00040000 | 2024-06-21 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 12.50% |
| SRCL241115P00045000 | 2024-06-17 3:43PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,500 | 1,513 | 12.50% |
| SRCL241115P00050000 | 2024-06-26 1:20PM EDT | 50.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 9 | 85 | 20.51% |
| SRCL241115P00052500 | 2024-06-26 10:08AM EDT | 52.50 | 0.50 | 0.30 | 0.00 | 0.00 | - | 2 | 109 | 3.13% |
| SRCL241115P00055000 | 2024-06-26 1:35PM EDT | 55.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 5 | 1,528 | 14.60% |
| SRCL241115P00060000 | 2024-06-27 9:30AM EDT | 60.00 | 2.90 | 0.65 | 4.70 | 0.00 | - | 1 | 287 | 25.23% |
© 2024 Yahoo. All rights reserved.