Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.50
-0.24(-0.29%)
GOLD
2,336.80
+0.20(+0.01%)
Bitcoin AUD
89,967.18
-1,990.91(-2.17%)

Stericycle, Inc. (SRCL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

58.13

+0.28

(+0.48%)

At close: 04:00PM EDT

58.13

0.00

(0.00%)

After hours:

04:42PM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SRCL240816C00040000	2024-05-24 3:09PM EDT	40.00	6.50	16.00	20.30	0.00	-	1	0	116.14%
SRCL240816C00045000	2024-06-03 2:38PM EDT	45.00	15.20	11.00	15.30	0.00	-	10	27	90.43%
SRCL240816C00050000	2024-05-24 3:58PM EDT	50.00	4.50	6.10	10.40	0.00	-	50	365	67.77%
SRCL240816C00055000	2024-06-03 9:43AM EDT	55.00	6.30	1.50	5.50	0.00	-	5	60	44.68%
SRCL240816C00060000	2024-06-06 10:27AM EDT	60.00	0.85	0.00	0.00	0.00	-	250	875	3.13%
SRCL240816C00065000	2024-06-06 3:42PM EDT	65.00	0.15	0.00	0.10	0.00	-	750	1,767	18.85%
SRCL240816C00070000	2024-03-28 10:34AM EDT	70.00	0.25	0.00	0.75	0.00	-	1	2	45.87%
SRCL240816C00075000	2024-03-04 12:00PM EDT	75.00	0.20	0.00	0.75	0.00	-	1	1	56.64%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SRCL240816P00035000	2024-05-31 12:28PM EDT	35.00	0.05	0.00	0.05	0.00	-	2	16	57.03%
SRCL240816P00040000	2024-06-25 2:18PM EDT	40.00	0.05	0.00	0.05	0.00	-	5	48	47.27%
SRCL240816P00045000	2024-06-26 9:38AM EDT	45.00	0.05	0.00	0.05	0.00	-	2	53	33.99%
SRCL240816P00050000	2024-06-14 2:09PM EDT	50.00	0.05	0.00	0.20	0.00	-	21	195	28.66%
SRCL240816P00055000	2024-06-26 10:02AM EDT	55.00	0.40	0.05	0.35	0.00	-	3	141	16.65%
SRCL240816P00060000	2024-06-18 10:43AM EDT	60.00	1.50	0.45	4.70	0.00	-	1	31	42.36%