Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240816C00040000 | 2024-05-24 3:09PM EDT | 40.00 | 6.50 | 16.20 | 20.60 | 0.00 | - | 1 | 0 | 55.76% |
| SRCL240816C00045000 | 2024-06-03 2:38PM EDT | 45.00 | 15.20 | 11.50 | 15.50 | 0.00 | - | 10 | 27 | 84.01% |
| SRCL240816C00050000 | 2024-05-24 3:58PM EDT | 50.00 | 4.50 | 6.60 | 10.60 | 0.00 | - | 50 | 365 | 63.26% |
| SRCL240816C00055000 | 2024-06-03 9:43AM EDT | 55.00 | 6.30 | 1.80 | 5.90 | 0.00 | - | 5 | 60 | 44.46% |
| SRCL240816C00060000 | 2024-06-06 10:27AM EDT | 60.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 250 | 875 | 15.38% |
| SRCL240816C00065000 | 2024-06-06 3:42PM EDT | 65.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 750 | 1,767 | 19.83% |
| SRCL240816C00070000 | 2024-03-28 10:34AM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 41.11% |
| SRCL240816C00075000 | 2024-03-04 12:00PM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240816P00035000 | 2024-05-31 12:28PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 51.17% |
| SRCL240816P00040000 | 2024-06-11 11:50AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 42.58% |
| SRCL240816P00045000 | 2024-06-07 12:44PM EDT | 45.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 34.38% |
| SRCL240816P00050000 | 2024-06-14 2:09PM EDT | 50.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 21 | 192 | 22.17% |
| SRCL240816P00055000 | 2024-06-13 9:30AM EDT | 55.00 | 0.25 | 0.05 | 1.00 | 0.00 | - | 3 | 31 | 24.02% |
| SRCL240816P00060000 | 2024-06-13 12:17PM EDT | 60.00 | 2.00 | 0.05 | 3.90 | 0.00 | - | 6 | 32 | 29.75% |
© 2024 Yahoo. All rights reserved.