Searchlight Minerals Corp. (SRCH)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0053

0.0000

(0.00%)

At close: 12:19PM EDT

Time period:

05 June 2023 - 05 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 June 2024	0.0053	0.0053	0.0053	0.0053	0.0053	1,000
04 June 2024	0.0075	0.0075	0.0075	0.0075	0.0075	1,000
03 June 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
31 May 2024	0.0075	0.0075	0.0053	0.0053	0.0053	12,000
30 May 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
29 May 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
28 May 2024	0.0059	0.0059	0.0059	0.0059	0.0059	1,000
24 May 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
23 May 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
22 May 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
21 May 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
20 May 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
17 May 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
16 May 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
15 May 2024	0.0051	0.0051	0.0051	0.0051	0.0051	5,990
14 May 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
13 May 2024	0.0044	0.0044	0.0044	0.0044	0.0044	34,000
10 May 2024	0.0076	0.0076	0.0063	0.0063	0.0063	5,400
09 May 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
08 May 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
07 May 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
06 May 2024	0.0099	0.0099	0.0099	0.0099	0.0099	200,000
03 May 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
02 May 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
01 May 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
30 Apr 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
29 Apr 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
26 Apr 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
25 Apr 2024	0.0043	0.0043	0.0043	0.0043	0.0043	750
24 Apr 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
23 Apr 2024	0.0069	0.0098	0.0063	0.0069	0.0069	6,353
22 Apr 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
19 Apr 2024	0.0081	0.0081	0.0069	0.0069	0.0069	600
18 Apr 2024	0.0081	0.0081	0.0081	0.0081	0.0081	250
17 Apr 2024	0.0071	0.0077	0.0031	0.0043	0.0043	80,553
16 Apr 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
15 Apr 2024	0.0082	0.0099	0.0082	0.0099	0.0099	34,400
12 Apr 2024	0.0150	0.0150	0.0054	0.0082	0.0082	48,170
11 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
10 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,000
08 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	100,000
04 Apr 2024	0.0041	0.0041	0.0041	0.0041	0.0041	5,400
03 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
02 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
01 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
28 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
27 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
26 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
25 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
22 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
21 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
20 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
19 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
18 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	10,000
15 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
14 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
13 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
12 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	600
11 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
08 Mar 2024	0.0080	0.0080	0.0031	0.0031	0.0031	110,000
07 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
06 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	30,000
05 Mar 2024	0.0052	0.0052	0.0052	0.0052	0.0052	5,500
04 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	100,000
29 Feb 2024	0.0050	0.0056	0.0025	0.0056	0.0056	560,618
28 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
27 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
26 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
23 Feb 2024	0.0045	0.0056	0.0045	0.0045	0.0045	124,255
22 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
21 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
20 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
16 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
15 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
14 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	14,500
13 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
12 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	3,200
09 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
08 Feb 2024	0.0050	0.0050	0.0045	0.0046	0.0046	32,000
07 Feb 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
06 Feb 2024	0.0041	0.0041	0.0041	0.0041	0.0041	22,415
05 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	2,460
02 Feb 2024	0.0041	0.0041	0.0041	0.0041	0.0041	50,000
01 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
31 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	240,000
30 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	10,000
29 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
26 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	30,000
25 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,000
19 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Jan 2024	0.0022	0.0030	0.0022	0.0030	0.0030	136,440
17 Jan 2024	0.0049	0.0049	0.0040	0.0040	0.0040	141,620
16 Jan 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
12 Jan 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,063.80+41.60(+0.52%)

ASX 2007,809.00+40.00(+0.51%)

AUD/USD0.6670+0.0019(+0.28%)

OIL74.53+0.46(+0.62%)

GOLD2,374.70-0.80(-0.03%)

Bitcoin AUD106,445.01+262.19(+0.25%)

Searchlight Minerals Corp. (SRCH)

ALL ORDS
8,063.80
+41.60(+0.52%)

ASX 200
7,809.00
+40.00(+0.51%)

AUD/USD
0.6670
+0.0019(+0.28%)

OIL
74.53
+0.46(+0.62%)

GOLD
2,374.70
-0.80(-0.03%)

Bitcoin AUD
106,445.01
+262.19(+0.25%)