1st Source Corporation (SRCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240621C00055000 | 2023-12-12 11:46AM EDT | 2024-06-21 | 2.70 | 1.90 | 4.90 | 0.00 | - | - | 1 | 67.94% |
| SRCE240920C00055000 | 2024-04-09 3:52PM EDT | 2024-09-20 | 2.90 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 48.45% |
| SRCE241220C00055000 | 2024-05-15 3:02PM EDT | 2024-12-20 | 3.50 | 1.50 | 6.00 | +3.50 | - | - | 100 | 43.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240920P00055000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 7.00 | 4.00 | 8.30 | 0.00 | - | 1 | 1 | 56.76% |
© 2024 Yahoo. All rights reserved.