Yojee Limited (SRC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0225

0.0000

(0.00%)

As of 08:19AM CEST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0225	0.0225	0.0225	0.0225	0.0225	1
23 Apr 2024	0.0225	0.0225	0.0225	0.0225	0.0225	1
22 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
19 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
18 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
17 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
16 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
15 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
12 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
11 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
10 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
09 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
08 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
05 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
04 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
03 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Apr 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
28 Mar 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
27 Mar 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
26 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
25 Mar 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
22 Mar 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
21 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
20 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
15 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
14 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
13 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
08 Mar 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
07 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
06 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
05 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
01 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
29 Feb 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
28 Feb 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
27 Feb 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
26 Feb 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
23 Feb 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
22 Feb 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
21 Feb 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
20 Feb 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
19 Feb 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
16 Feb 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
15 Feb 2024	0.0220	0.0225	0.0220	0.0225	0.0225	1
14 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
13 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Feb 2024	1:15 Stock split
01 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
31 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
29 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
25 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
24 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
23 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
22 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
19 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
18 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
17 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
16 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
15 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
12 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
11 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
10 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
09 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
08 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
05 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
04 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Dec 2023	0.0225	0.0225	0.0225	0.0225	0.0225	-
08 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Dec 2023	0.0225	0.0225	0.0225	0.0225	0.0225	-
04 Dec 2023	0.0317	0.0317	0.0317	0.0317	0.0317	-
01 Dec 2023	0.0423	0.0423	0.0159	0.0159	0.0159	283
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

AUD/USD0.6506+0.0017(+0.26%)

ASX 2007,683.00-0.50(-0.01%)

OIL83.38+0.02(+0.02%)

GOLD2,334.40-7.70(-0.33%)

Bitcoin AUD102,435.97+744.98(+0.73%)

Yojee Limited (SRC.F)

ALL ORDS
7,937.50
-0.40(-0.01%)

AUD/USD
0.6506
+0.0017(+0.26%)

ASX 200
7,683.00
-0.50(-0.01%)

OIL
83.38
+0.02(+0.02%)

GOLD
2,334.40
-7.70(-0.33%)

Bitcoin AUD
102,435.97
+744.98(+0.73%)