Serabi Gold plc (SRBIF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.8200

+0.0340

(+4.33%)

As of 02:42PM EDT. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	2,000
18 Apr 2024	0.7860	0.7860	0.7860	0.7860	0.7860	400
17 Apr 2024	0.7202	0.7202	0.7202	0.7202	0.7202	-
16 Apr 2024	0.7202	0.7202	0.7202	0.7202	0.7202	-
15 Apr 2024	0.7202	0.7202	0.7202	0.7202	0.7202	-
12 Apr 2024	0.8000	0.8000	0.7202	0.7202	0.7202	14,000
11 Apr 2024	0.8640	0.8640	0.8640	0.8640	0.8640	-
10 Apr 2024	0.8640	0.8640	0.8640	0.8640	0.8640	-
09 Apr 2024	0.8640	0.8640	0.8640	0.8640	0.8640	-
08 Apr 2024	0.8640	0.8640	0.8640	0.8640	0.8640	15,000
05 Apr 2024	0.9162	0.9162	0.9162	0.9162	0.9162	-
04 Apr 2024	0.9163	0.9163	0.9162	0.9162	0.9162	2,000
03 Apr 2024	0.8794	0.9250	0.8776	0.9148	0.9148	16,080
02 Apr 2024	0.9088	0.9088	0.9088	0.9088	0.9088	1,000
01 Apr 2024	0.8892	0.8990	0.8889	0.8890	0.8890	8,000
28 Mar 2024	0.8944	0.8944	0.8941	0.8941	0.8941	3,200
27 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8100	5,671
26 Mar 2024	0.8310	0.8310	0.8310	0.8310	0.8310	-
25 Mar 2024	0.8310	0.8310	0.8310	0.8310	0.8310	3,000
22 Mar 2024	0.8217	0.8280	0.8217	0.8280	0.8280	8,000
21 Mar 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
20 Mar 2024	0.7800	0.7850	0.7800	0.7850	0.7850	2,100
19 Mar 2024	0.7591	0.7650	0.7300	0.7650	0.7650	3,200
18 Mar 2024	0.8194	0.8194	0.8194	0.8194	0.8194	-
15 Mar 2024	0.8194	0.8194	0.8194	0.8194	0.8194	-
14 Mar 2024	0.8216	0.8250	0.7395	0.8194	0.8194	31,600
13 Mar 2024	0.8097	0.8340	0.8097	0.8340	0.8340	108,500
12 Mar 2024	0.7976	0.7976	0.7976	0.7976	0.7976	-
11 Mar 2024	0.7842	0.8170	0.7842	0.7976	0.7976	43,300
08 Mar 2024	0.7878	0.7879	0.7878	0.7879	0.7879	2,700
07 Mar 2024	0.6597	0.6597	0.6597	0.6597	0.6597	-
06 Mar 2024	0.6597	0.6597	0.6597	0.6597	0.6597	-
05 Mar 2024	0.6597	0.6597	0.6597	0.6597	0.6597	-
04 Mar 2024	0.6597	0.6597	0.6597	0.6597	0.6597	4,500
01 Mar 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
29 Feb 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
28 Feb 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
27 Feb 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
26 Feb 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
23 Feb 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
22 Feb 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
21 Feb 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
20 Feb 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
16 Feb 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
15 Feb 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
14 Feb 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
13 Feb 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
12 Feb 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
09 Feb 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
08 Feb 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
07 Feb 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
06 Feb 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
05 Feb 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
02 Feb 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
01 Feb 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
31 Jan 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
30 Jan 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
29 Jan 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
26 Jan 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
25 Jan 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
24 Jan 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
23 Jan 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
22 Jan 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
19 Jan 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
18 Jan 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
17 Jan 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
16 Jan 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
12 Jan 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
11 Jan 2024	0.6020	0.6020	0.6020	0.6020	0.6020	5,500
10 Jan 2024	0.6395	0.6395	0.6395	0.6395	0.6395	400
09 Jan 2024	0.5592	0.5592	0.5592	0.5592	0.5592	-
08 Jan 2024	0.5592	0.5592	0.5592	0.5592	0.5592	-
05 Jan 2024	0.5592	0.5592	0.5592	0.5592	0.5592	1,000
04 Jan 2024	0.5521	0.5521	0.5521	0.5521	0.5521	-
03 Jan 2024	0.5521	0.5521	0.5521	0.5521	0.5521	-
02 Jan 2024	0.5521	0.5521	0.5521	0.5521	0.5521	8,000
29 Dec 2023	0.5168	0.5168	0.5168	0.5168	0.5168	-
28 Dec 2023	0.5168	0.5168	0.5168	0.5168	0.5168	-
27 Dec 2023	0.5168	0.5168	0.5168	0.5168	0.5168	29,900
26 Dec 2023	0.3525	0.3525	0.3525	0.3525	0.3525	-
22 Dec 2023	0.3525	0.3525	0.3525	0.3525	0.3525	-
21 Dec 2023	0.3525	0.3525	0.3525	0.3525	0.3525	-
20 Dec 2023	0.3525	0.3525	0.3525	0.3525	0.3525	-
19 Dec 2023	0.3525	0.3525	0.3525	0.3525	0.3525	-
18 Dec 2023	0.3525	0.3525	0.3525	0.3525	0.3525	-
15 Dec 2023	0.3525	0.3525	0.3525	0.3525	0.3525	-
14 Dec 2023	0.3525	0.3525	0.3525	0.3525	0.3525	-
13 Dec 2023	0.3525	0.3525	0.3525	0.3525	0.3525	-
12 Dec 2023	0.3525	0.3525	0.3525	0.3525	0.3525	-
11 Dec 2023	0.3525	0.3525	0.3525	0.3525	0.3525	-
08 Dec 2023	0.3525	0.3525	0.3525	0.3525	0.3525	-
07 Dec 2023	0.3525	0.3525	0.3525	0.3525	0.3525	-
06 Dec 2023	0.3525	0.3525	0.3525	0.3525	0.3525	-
05 Dec 2023	0.3525	0.3525	0.3525	0.3525	0.3525	-
04 Dec 2023	0.3525	0.3525	0.3525	0.3525	0.3525	-
01 Dec 2023	0.3525	0.3525	0.3525	0.3525	0.3525	-
30 Nov 2023	0.3525	0.3525	0.3525	0.3525	0.3525	-
29 Nov 2023	0.3525	0.3525	0.3525	0.3525	0.3525	-
28 Nov 2023	0.3525	0.3525	0.3525	0.3525	0.3525	-
27 Nov 2023	0.3525	0.3525	0.3525	0.3525	0.3525	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

AUD/USD0.6418-0.0008(-0.12%)

OIL83.25+0.52(+0.63%)

GOLD2,408.40+10.40(+0.43%)

Bitcoin AUD99,927.55+1,230.87(+1.25%)

Serabi Gold plc (SRBIF)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

AUD/USD
0.6418
-0.0008(-0.12%)

OIL
83.25
+0.52(+0.63%)

GOLD
2,408.40
+10.40(+0.43%)

Bitcoin AUD
99,927.55
+1,230.87(+1.25%)