Australia markets closed

Stadler Rail AG (SRAIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
42.350.00 (0.00%)
As of 03:02PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 202242.3542.3542.3542.3542.35-
30 June 202242.3542.3542.3542.3542.35-
29 June 202242.3542.3542.3542.3542.35-
28 June 202242.3542.3542.3542.3542.35-
27 June 202242.3542.3542.3542.3542.35-
24 June 202242.3542.3542.3542.3542.35-
23 June 202242.3542.3542.3542.3542.35-
22 June 202242.3542.3542.3542.3542.35-
21 June 202242.3542.3542.3542.3542.35-
17 June 202242.3542.3542.3542.3542.35-
16 June 202242.3542.3542.3542.3542.35-
15 June 202242.3542.3542.3542.3542.35-
14 June 202242.3542.3542.3542.3542.35-
13 June 202242.3542.3542.3542.3542.35-
10 June 202242.3542.3542.3542.3542.35-
09 June 202242.3542.3542.3542.3542.35-
08 June 202242.3542.3542.3542.3542.35-
07 June 202242.3542.3542.3542.3542.35-
06 June 202242.3542.3542.3542.3542.35-
03 June 202242.3542.3542.3542.3542.35-
02 June 202242.3542.3542.3542.3542.35-
01 June 202242.3542.3542.3542.3542.35-
31 May 202242.3542.3542.3542.3542.35-
27 May 202242.3542.3542.3542.3542.35-
26 May 202242.3542.3542.3542.3542.35-
25 May 202242.3542.3542.3542.3542.35-
24 May 202242.3542.3542.3542.3542.35-
23 May 202242.3542.3542.3542.3542.35-
20 May 202242.3542.3542.3542.3542.35-
19 May 202242.3542.3542.3542.3542.35-
18 May 202242.3542.3542.3542.3542.35-
17 May 202242.3542.3542.3542.3542.35-
16 May 202242.3542.3542.3542.3542.35-
13 May 202242.3542.3542.3542.3542.35-
12 May 202242.3542.3542.3542.3542.35-
11 May 202242.3542.3542.3542.3542.35-
10 May 202242.3542.3542.3542.3542.35-
09 May 202242.3542.3542.3542.3542.35-
09 May 20220.9 Dividend
06 May 202242.3542.3542.3542.3541.45-
05 May 202242.3542.3542.3542.3541.45-
04 May 202242.3542.3542.3542.3541.45-
03 May 202242.3542.3542.3542.3541.45-
02 May 202242.3542.3542.3542.3541.45-
29 Apr 202242.3542.3542.3542.3541.45-
28 Apr 202242.3542.3542.3542.3541.45-
27 Apr 202242.3542.3542.3542.3541.45-
26 Apr 202242.3542.3542.3542.3541.45-
25 Apr 202242.3542.3542.3542.3541.45-
22 Apr 202242.3542.3542.3542.3541.45-
21 Apr 202242.3542.3542.3542.3541.45-
20 Apr 202242.3542.3542.3542.3541.45-
19 Apr 202242.3542.3542.3542.3541.45-
18 Apr 202242.3542.3542.3542.3541.45-
14 Apr 202242.3542.3542.3542.3541.45-
13 Apr 202242.3542.3542.3542.3541.45-
12 Apr 202242.3542.3542.3542.3541.45-
11 Apr 202242.3542.3542.3542.3541.45-
08 Apr 202242.3542.3542.3542.3541.45-
07 Apr 202242.3542.3542.3542.3541.45-
06 Apr 202242.3542.3542.3542.3541.45-
05 Apr 202242.3542.3542.3542.3541.45-
04 Apr 202242.3542.3542.3542.3541.45-
01 Apr 202242.3542.3542.3542.3541.45-
31 Mar 202242.3542.3542.3542.3541.45-
30 Mar 202242.3542.3542.3542.3541.45-
29 Mar 202242.3542.3542.3542.3541.45-
28 Mar 202242.3542.3542.3542.3541.45-
25 Mar 202242.3542.3542.3542.3541.45-
24 Mar 202242.3542.3542.3542.3541.45-
23 Mar 202242.3542.3542.3542.3541.45-
22 Mar 202242.3542.3542.3542.3541.45-
21 Mar 202242.3542.3542.3542.3541.45-
18 Mar 202242.3542.3542.3542.3541.45-
17 Mar 202242.3542.3542.3542.3541.45-
16 Mar 202242.3542.3542.3542.3541.45-
15 Mar 202242.3542.3542.3542.3541.45-
14 Mar 202242.3542.3542.3542.3541.45-
11 Mar 202242.3542.3542.3542.3541.45-
10 Mar 202242.3542.3542.3542.3541.45-
09 Mar 202242.3542.3542.3542.3541.45-
08 Mar 202242.3542.3542.3542.3541.45-
07 Mar 202242.3542.3542.3542.3541.45-
04 Mar 202242.3542.3542.3542.3541.45-
03 Mar 202242.3542.3542.3542.3541.45-
02 Mar 202242.3542.3542.3542.3541.45-
01 Mar 202242.3542.3542.3542.3541.45-
28 Feb 202242.3542.3542.3542.3541.45-
25 Feb 202242.3542.3542.3542.3541.45-
24 Feb 202242.3542.3542.3542.3541.45-
23 Feb 202242.3542.3542.3542.3541.45-
22 Feb 202242.3542.3542.3542.3541.45-
18 Feb 202242.3542.3542.3542.3541.45-
17 Feb 202242.3542.3542.3542.3541.45-
16 Feb 202242.3542.3542.3542.3541.45-
15 Feb 202242.3542.3542.3542.3541.45-
14 Feb 202242.3542.3542.3542.3541.45-
11 Feb 202242.3542.3542.3542.3541.45-
10 Feb 202242.3542.3542.3542.3541.45-
09 Feb 202242.3542.3542.3542.3541.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...