Australia markets close in 4 hours 57 minutes

Swiss Re AG (SR9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
89.020.00 (0.00%)
At close: 03:20PM CET
Time period:
01 Dec 2021 - 01 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 202289.0289.0289.0289.0289.02-
28 Nov 202289.0289.0289.0289.0289.02-
25 Nov 202289.0289.0289.0289.0289.02-
24 Nov 202289.0289.0289.0289.0289.02-
23 Nov 202289.0289.0289.0289.0289.02-
22 Nov 202289.0289.0289.0289.0289.02-
21 Nov 202289.0289.0289.0289.0289.02-
18 Nov 202289.0289.0289.0289.0289.02-
17 Nov 202289.0289.0289.0289.0289.02-
16 Nov 202289.0289.0289.0289.0289.02-
15 Nov 202289.0289.0289.0289.0289.02-
14 Nov 202289.0289.0289.0289.0289.02-
11 Nov 202289.0289.0289.0289.0289.02-
10 Nov 202289.0289.0289.0289.0289.02-
09 Nov 202289.0289.0289.0289.0289.02-
08 Nov 202289.0289.0289.0289.0289.02-
07 Nov 202289.0289.0289.0289.0289.02-
04 Nov 202289.0289.0289.0289.0289.02-
03 Nov 202289.0289.0289.0289.0289.02-
02 Nov 202289.0289.0289.0289.0289.02-
01 Nov 202289.0289.0289.0289.0289.02-
31 Oct 202289.0289.0289.0289.0289.02-
28 Oct 202289.0289.0289.0289.0289.02-
27 Oct 202289.0289.0289.0289.0289.02-
26 Oct 202289.0289.0289.0289.0289.02-
25 Oct 202289.0289.0289.0289.0289.02-
24 Oct 202289.0289.0289.0289.0289.02-
21 Oct 202289.0289.0289.0289.0289.02-
20 Oct 202289.0289.0289.0289.0289.02-
19 Oct 202289.0289.0289.0289.0289.02-
18 Oct 202289.0289.0289.0289.0289.02-
17 Oct 202289.0289.0289.0289.0289.02-
14 Oct 202289.0289.0289.0289.0289.02-
13 Oct 202289.0289.0289.0289.0289.02-
12 Oct 202289.0289.0289.0289.0289.02-
11 Oct 202289.0289.0289.0289.0289.02-
10 Oct 202289.0289.0289.0289.0289.02-
07 Oct 202289.0289.0289.0289.0289.02-
06 Oct 202289.0289.0289.0289.0289.02-
05 Oct 202289.0289.0289.0289.0289.02-
04 Oct 202289.0289.0289.0289.0289.02-
03 Oct 202289.0289.0289.0289.0289.02-
30 Sept 202289.0289.0289.0289.0289.02-
29 Sept 202289.0289.0289.0289.0289.02-
28 Sept 202289.0289.0289.0289.0289.02-
27 Sept 202289.0289.0289.0289.0289.02-
26 Sept 202289.0289.0289.0289.0289.02-
23 Sept 202289.0289.0289.0289.0289.02-
22 Sept 202289.0289.0289.0289.0289.02-
21 Sept 202289.0289.0289.0289.0289.02-
20 Sept 202289.0289.0289.0289.0289.02-
19 Sept 202289.0289.0289.0289.0289.02-
16 Sept 202289.0289.0289.0289.0289.02-
15 Sept 202289.0289.0289.0289.0289.02-
14 Sept 202289.0289.0289.0289.0289.02-
13 Sept 202289.0289.0289.0289.0289.02-
12 Sept 202289.0289.0289.0289.0289.02-
09 Sept 202289.0289.0289.0289.0289.02-
08 Sept 202289.0289.0289.0289.0289.02-
07 Sept 202289.0289.0289.0289.0289.02-
06 Sept 202289.0289.0289.0289.0289.02-
05 Sept 202289.0289.0289.0289.0289.02-
02 Sept 202289.0289.0289.0289.0289.02-
01 Sept 202289.0289.0289.0289.0289.02-
31 Aug 202289.0289.0289.0289.0289.02-
30 Aug 202289.0289.0289.0289.0289.02-
29 Aug 202289.0289.0289.0289.0289.02-
26 Aug 202289.0289.0289.0289.0289.02-
25 Aug 202289.0289.0289.0289.0289.02-
24 Aug 202289.0289.0289.0289.0289.02-
23 Aug 202289.0289.0289.0289.0289.02-
22 Aug 202289.0289.0289.0289.0289.02-
19 Aug 202289.0289.0289.0289.0289.02-
18 Aug 202289.0289.0289.0289.0289.02-
17 Aug 202289.0289.0289.0289.0289.02-
16 Aug 202289.0289.0289.0289.0289.02-
15 Aug 202289.0289.0289.0289.0289.02-
12 Aug 202289.0289.0289.0289.0289.02-
11 Aug 202289.0289.0289.0289.0289.02-
10 Aug 202289.0289.0289.0289.0289.02-
09 Aug 202289.0289.0289.0289.0289.02-
08 Aug 202289.0289.0289.0289.0289.02-
05 Aug 202289.0289.0289.0289.0289.02-
04 Aug 202289.0289.0289.0289.0289.02-
03 Aug 202289.0289.0289.0289.0289.02-
02 Aug 202289.0289.0289.0289.0289.02-
01 Aug 202289.0289.0289.0289.0289.02-
29 July 202289.0289.0289.0289.0289.02-
28 July 202289.0289.0289.0289.0289.02-
27 July 202289.0289.0289.0289.0289.02-
26 July 202289.0289.0289.0289.0289.02-
25 July 202289.0289.0289.0289.0289.02-
22 July 202289.0289.0289.0289.0289.02-
21 July 202289.0289.0289.0289.0289.02-
20 July 202289.0289.0289.0289.0289.02-
19 July 202289.0289.0289.0289.0289.02-
18 July 202289.0289.0289.0289.0289.02-
15 July 202289.0289.0289.0289.0289.02-
14 July 202289.0289.0289.0289.0289.02-
13 July 202289.0289.0289.0289.0289.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...