Australia markets close in 1 hour 45 minutes

Swiss Re AG (SR9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
89.020.00 (0.00%)
At close: 04:20PM CEST
Time period:
17 Aug 2021 - 17 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 Aug 202289.0289.0289.0289.0289.02-
12 Aug 202289.0289.0289.0289.0289.02-
11 Aug 202289.0289.0289.0289.0289.02-
10 Aug 202289.0289.0289.0289.0289.02-
09 Aug 202289.0289.0289.0289.0289.02-
08 Aug 202289.0289.0289.0289.0289.02-
05 Aug 202289.0289.0289.0289.0289.02-
04 Aug 202289.0289.0289.0289.0289.02-
03 Aug 202289.0289.0289.0289.0289.02-
02 Aug 202289.0289.0289.0289.0289.02-
01 Aug 202289.0289.0289.0289.0289.02-
29 July 202289.0289.0289.0289.0289.02-
28 July 202289.0289.0289.0289.0289.02-
27 July 202289.0289.0289.0289.0289.02-
26 July 202289.0289.0289.0289.0289.02-
25 July 202289.0289.0289.0289.0289.02-
22 July 202289.0289.0289.0289.0289.02-
21 July 202289.0289.0289.0289.0289.02-
20 July 202289.0289.0289.0289.0289.02-
19 July 202289.0289.0289.0289.0289.02-
18 July 202289.0289.0289.0289.0289.02-
15 July 202289.0289.0289.0289.0289.02-
14 July 202289.0289.0289.0289.0289.02-
13 July 202289.0289.0289.0289.0289.02-
12 July 202289.0289.0289.0289.0289.02-
11 July 202289.0289.0289.0289.0289.02-
08 July 202289.0289.0289.0289.0289.02-
07 July 202289.0289.0289.0289.0289.02-
06 July 202289.0289.0289.0289.0289.02-
05 July 202289.0289.0289.0289.0289.02-
04 July 202289.0289.0289.0289.0289.02-
01 July 202289.0289.0289.0289.0289.02-
30 June 202289.0289.0289.0289.0289.02-
29 June 202289.0289.0289.0289.0289.02-
28 June 202289.0289.0289.0289.0289.02-
27 June 202289.0289.0289.0289.0289.02-
24 June 202289.0289.0289.0289.0289.02-
23 June 202289.0289.0289.0289.0289.02-
22 June 202289.0289.0289.0289.0289.02-
21 June 202289.0289.0289.0289.0289.02-
20 June 202289.0289.0289.0289.0289.02-
17 June 202289.0289.0289.0289.0289.02-
16 June 202289.0289.0289.0289.0289.02-
15 June 202289.0289.0289.0289.0289.02-
14 June 202289.0289.0289.0289.0289.02-
13 June 202289.0289.0289.0289.0289.02-
10 June 202289.0289.0289.0289.0289.02-
09 June 202289.0289.0289.0289.0289.02-
08 June 202289.0289.0289.0289.0289.02-
07 June 202289.0289.0289.0289.0289.02-
06 June 202289.0289.0289.0289.0289.02-
03 June 202289.0289.0289.0289.0289.02-
02 June 202289.0289.0289.0289.0289.02-
01 June 202289.0289.0289.0289.0289.02-
31 May 202289.0289.0289.0289.0289.02-
30 May 202289.0289.0289.0289.0289.02-
27 May 202289.0289.0289.0289.0289.02-
26 May 202289.0289.0289.0289.0289.02-
25 May 202289.0289.0289.0289.0289.02-
24 May 202289.0289.0289.0289.0289.02-
23 May 202289.0289.0289.0289.0289.02-
20 May 202289.0289.0289.0289.0289.02-
19 May 202289.0289.0289.0289.0289.02-
18 May 202289.0289.0289.0289.0289.02-
17 May 202289.0289.0289.0289.0289.02-
16 May 202289.0289.0289.0289.0289.02-
13 May 202289.0289.0289.0289.0289.02-
12 May 202289.0289.0289.0289.0289.02-
11 May 202289.0289.0289.0289.0289.02-
10 May 202289.0289.0289.0289.0289.02-
09 May 202289.0289.0289.0289.0289.02-
06 May 202289.0289.0289.0289.0289.02-
05 May 202289.0289.0289.0289.0289.02-
04 May 202289.0289.0289.0289.0289.02-
03 May 202289.0289.0289.0289.0289.02-
02 May 202289.0289.0289.0289.0289.02-
29 Apr 202289.0289.0289.0289.0289.02-
28 Apr 202289.0289.0289.0289.0289.02-
27 Apr 202289.0289.0289.0289.0289.02-
26 Apr 202289.0289.0289.0289.0289.02-
25 Apr 202289.0289.0289.0289.0289.02-
22 Apr 202289.0289.0289.0289.0289.02-
21 Apr 202289.0289.0289.0289.0289.02-
20 Apr 202289.0289.0289.0289.0289.02-
19 Apr 202289.0289.0289.0289.0289.02-
19 Apr 20225.9 Dividend
14 Apr 202289.0289.0289.0289.0283.12-
13 Apr 202289.0289.0289.0289.0283.12-
12 Apr 202289.0289.0289.0289.0283.12-
11 Apr 202289.0289.0289.0289.0283.12-
08 Apr 202289.0289.0289.0289.0283.12-
07 Apr 202289.0289.0289.0289.0283.12-
06 Apr 202289.0289.0289.0289.0283.12-
05 Apr 202289.0289.0289.0289.0283.12-
04 Apr 202289.0289.0289.0289.0283.12-
01 Apr 202289.0289.0289.0289.0283.12-
31 Mar 202289.0289.0289.0289.0283.12-
30 Mar 202289.0289.0289.0289.0283.12-
29 Mar 202289.0289.0289.0289.0283.12-
28 Mar 202289.0289.0289.0289.0283.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...