Australia markets close in 1 minute

Staar Surgical Co (SR3.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
27.96-0.06 (-0.21%)
At close: 03:33PM CET
Time period:
27 Feb 2023 - 27 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Feb 202428.1628.1627.9627.9627.96-
23 Feb 202428.0628.0828.0228.0228.02-
22 Feb 202427.9828.3927.9128.3928.39-
21 Feb 202428.3328.3328.1028.1028.10-
20 Feb 202428.4328.5227.8228.2928.29-
19 Feb 202428.5028.5328.5028.5328.53-
16 Feb 202428.8828.8828.7128.7128.71-
15 Feb 202427.7727.7727.7727.7727.77-
14 Feb 202427.4027.4027.4027.4027.40-
13 Feb 202428.9428.9428.9428.9428.94-
12 Feb 202427.8027.8027.8027.8027.80-
09 Feb 202428.0128.0128.0128.0128.01-
08 Feb 202427.3828.0527.3728.0528.05-
07 Feb 202428.6928.6927.5827.5827.58-
06 Feb 202425.6125.6125.5525.5525.55-
05 Feb 202425.6525.7024.8324.8324.83-
02 Feb 202426.2826.3325.3125.3125.31-
01 Feb 202425.8325.8625.8125.8125.81-
31 Jan 202426.8026.8026.5926.5926.59-
30 Jan 202428.2128.5628.1228.5628.56-
29 Jan 202427.1127.1827.1127.1827.18-
26 Jan 202427.1627.6327.1327.6327.63-
25 Jan 202427.4927.4927.4527.4527.45-
24 Jan 202427.9727.9727.6527.6527.65-
23 Jan 202427.0827.7427.0827.7427.74-
22 Jan 202426.5127.4626.5126.5626.56-
19 Jan 202427.3227.4026.5726.5726.57-
18 Jan 202426.9027.3826.9027.3427.34-
17 Jan 202427.4427.4426.7726.9826.98-
16 Jan 202428.7928.7928.3728.3728.37-
15 Jan 202428.8128.8128.8128.8128.81-
12 Jan 202429.8829.9929.8629.8629.86-
11 Jan 202430.2830.2830.2830.2830.28-
10 Jan 202431.0931.0930.0630.0630.0618
09 Jan 202428.8130.9628.7730.9630.96700
08 Jan 202426.0726.0726.0126.0126.01-
05 Jan 202426.3526.3526.3526.3526.35-
04 Jan 202426.6126.6126.2926.2926.29-
03 Jan 202426.9827.0726.5526.5526.55-
02 Jan 202428.1728.1727.7227.7227.72-
29 Dec 202328.8728.8728.8428.8428.84-
28 Dec 202328.3528.6028.3528.6028.60-
27 Dec 202328.7128.7128.3728.5128.51-
22 Dec 202329.0729.1629.0729.1629.16-
21 Dec 202328.2428.2428.2428.2428.24-
20 Dec 202329.1929.1929.1929.1929.19-
19 Dec 202329.5129.5129.5129.5129.51-
18 Dec 202330.5230.5229.5629.5629.56-
15 Dec 202332.0132.0130.4630.4630.46-
14 Dec 202330.8032.2830.8032.2832.28-
13 Dec 202329.1729.1728.7028.7028.70-
12 Dec 202329.6929.6928.9828.9828.98-
11 Dec 202330.8830.8929.4229.8629.86-
08 Dec 202328.9028.9028.9028.9028.90-
07 Dec 202328.2728.2728.2528.2528.25-
06 Dec 202328.4528.7628.2728.7628.76-
05 Dec 202329.5829.5829.5829.5829.58-
04 Dec 202330.1730.1729.3629.3629.36-
01 Dec 202328.8828.8828.8828.8828.88-
30 Nov 202328.7628.9628.7628.9628.96-
29 Nov 202328.9729.0428.7228.7228.72-
28 Nov 202330.7630.8128.9328.9828.98-
27 Nov 202330.7630.8129.1129.1129.11-
24 Nov 202330.6830.6830.5730.6830.68-
23 Nov 202330.7530.8130.7530.8130.81-
22 Nov 202330.6431.1130.6431.1131.11-
21 Nov 202331.5531.5531.5531.5531.55-
20 Nov 202331.7231.7231.7031.7031.70-
17 Nov 202332.3732.4031.7331.7331.73-
16 Nov 202333.1233.1232.1132.4132.41-
15 Nov 202333.0734.3533.0733.4633.46-
14 Nov 202331.5932.8331.5932.5632.56-
13 Nov 202331.0931.8430.9731.6931.69-
10 Nov 202330.5830.8730.5330.5330.53-
09 Nov 202331.3931.5031.3831.5031.50-
08 Nov 202332.5432.6431.9931.9931.99-
07 Nov 202332.6032.9731.8531.8531.85-
06 Nov 202335.0735.0734.9935.0235.02-
03 Nov 202333.7335.4533.7335.4535.45-
02 Nov 202335.9935.9935.9935.9935.99-
01 Nov 202339.4141.1239.3941.1241.12-
31 Oct 202338.4540.0838.3740.0840.08-
30 Oct 202336.4437.5336.4437.5337.53-
27 Oct 202336.1136.6536.1136.3836.38-
26 Oct 202336.4836.4936.0336.4936.49-
25 Oct 202340.2940.2936.4236.4236.42-
24 Oct 202338.8040.5138.8040.4540.45-
23 Oct 202339.2939.4939.2939.4939.49-
20 Oct 202340.0740.1039.6739.7539.75-
19 Oct 202340.1540.3639.8840.1240.12-
18 Oct 202341.1441.1640.8340.8340.83-
17 Oct 202340.3740.3740.3140.3140.3150
16 Oct 202338.2238.2238.2238.2238.22-
13 Oct 202337.2037.2037.2037.2037.20-
12 Oct 202338.8138.8138.3838.3838.38-
11 Oct 202339.5639.6338.7338.7338.73-
10 Oct 202338.1838.1838.1838.1838.18-
09 Oct 202336.1836.1836.1836.1836.18-
06 Oct 202335.7435.7635.7435.7635.76-
05 Oct 202336.6836.6836.6836.6836.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...