Australia markets closed

Staar Surgical Co (SR3.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
29.05+0.46 (+1.61%)
At close: 09:21PM CEST
Time period:
14 Oct 2023 - 14 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
11 Oct 202428.3729.0528.3329.0529.05-
10 Oct 202428.6828.6828.4628.5928.59-
09 Oct 202428.5028.8728.5028.8128.81-
08 Oct 202430.9831.0130.9831.0131.01-
07 Oct 202431.8032.0631.0731.0731.0757
04 Oct 202430.8531.5730.8531.5531.55-
03 Oct 202432.1432.1431.0731.1131.11-
02 Oct 202432.1832.3832.1832.3132.31-
01 Oct 202433.1633.1632.0132.3832.38-
30 Sept 202433.6233.6233.0633.0633.06-
27 Sept 202430.2330.2330.2330.2330.23-
26 Sept 202427.8127.8127.8127.8127.81-
25 Sept 202428.6128.6128.4628.4628.46-
24 Sept 202427.1828.7327.1828.7328.73-
23 Sept 202427.1427.4426.9827.4427.44-
20 Sept 202428.1528.1527.1627.1627.16-
19 Sept 202428.2328.2328.0328.1728.17-
18 Sept 202428.8328.8328.1828.1828.18-
17 Sept 202428.0529.4028.0529.2229.22-
16 Sept 202429.0329.0328.2028.2028.20-
13 Sept 202426.9028.7426.9028.7428.74-
12 Sept 202427.4427.4427.1627.3427.34-
11 Sept 202427.0327.0327.0327.0327.03-
10 Sept 202427.0427.0926.7926.7926.79-
09 Sept 202428.0328.2227.2027.2027.20-
06 Sept 202427.9527.9527.5527.8027.80-
05 Sept 202428.2828.2827.9727.9727.97-
04 Sept 202428.9929.0628.1328.1328.13-
03 Sept 202429.7429.7429.0729.0729.07-
02 Sept 202429.8029.8029.7029.7329.73-
30 Aug 202428.9128.9128.9128.9128.91-
29 Aug 202428.5929.4828.5928.9628.96-
28 Aug 202428.9128.9928.6428.6428.64-
27 Aug 202429.1229.1729.0429.1229.12-
26 Aug 202429.6029.6429.0229.3229.32-
23 Aug 202430.4430.4429.8029.8029.80-
22 Aug 202431.8631.8631.8631.8631.86-
21 Aug 202432.4632.4632.1232.1232.12-
20 Aug 202434.5934.5934.5934.5934.59-
19 Aug 202434.1334.4034.1334.4034.40-
16 Aug 202433.0833.0833.0833.0833.08-
15 Aug 202431.8031.8031.8031.8031.80-
14 Aug 202433.2733.2732.0932.0932.09-
13 Aug 202435.1235.1235.1235.1235.12-
12 Aug 202434.9834.9834.6934.6934.69-
09 Aug 202436.7836.8636.7836.8436.84-
08 Aug 202433.0433.0433.0433.0433.04-
07 Aug 202434.7935.0533.7133.7133.71-
06 Aug 202433.9635.1733.6535.1735.17-
05 Aug 202435.0835.0834.4734.4734.47-
02 Aug 202436.5836.5836.1736.1736.17-
01 Aug 202438.0038.0936.8136.8136.81-
31 July 202436.9638.3436.9638.1738.17-
30 July 202438.1138.1136.6437.2237.22100
29 July 202436.8237.0036.8236.9436.94-
26 July 202437.4037.5236.7936.7936.79-
25 July 202438.0838.0837.5637.7037.70-
24 July 202438.5938.5938.2438.2438.24-
23 July 202439.1439.1438.1838.6238.62-
22 July 202438.8538.9338.6338.6338.63-
19 July 202439.4539.4539.4539.4539.45-
18 July 202440.3140.3139.5939.5939.59-
17 July 202441.7441.7439.8040.2640.26-
16 July 202441.3541.9441.3541.9441.94-
15 July 202443.1243.1241.9141.9141.91-
12 July 202443.4343.4343.1443.2643.26-
11 July 202442.2443.4142.2243.4143.41-
10 July 202438.1238.1538.1238.1538.15-
09 July 202439.6639.6639.6639.6639.66-
08 July 202441.2241.2239.9139.9139.91-
05 July 202440.0140.0139.7839.7839.78-
04 July 202440.0840.0840.0840.0840.08-
03 July 202441.2341.2340.1740.1740.17-
02 July 202444.0344.0344.0344.0344.03-
01 July 202444.1044.3944.0044.0044.00-
28 June 202443.5044.6243.5044.6244.62-
27 June 202442.3342.7042.3042.7042.70-
26 June 202439.3439.4138.9538.9538.95-
25 June 202438.1838.1838.1738.1738.17-
24 June 202437.8937.9337.8937.9337.93-
21 June 202437.2638.0737.2637.7337.73-
20 June 202438.2038.2937.5137.5137.51-
19 June 202438.1838.1838.1138.1138.11-
18 June 202437.2437.2437.2437.2437.24-
17 June 202438.3438.3436.8636.8636.86-
14 June 202438.8638.8638.8638.8638.86-
13 June 202437.8339.2237.8338.8438.84-
12 June 202435.9135.9135.8835.8835.88-
11 June 202435.1635.6635.1635.6635.66-
10 June 202435.7635.7635.3235.3235.32-
07 June 202437.0237.0236.9437.0237.02-
06 June 202437.1237.2537.0537.2537.25-
05 June 202436.8036.8036.7436.7836.78-
04 June 202437.8137.8137.7437.8037.80-
03 June 202438.1838.1838.1238.1538.15-
31 May 202437.3237.6937.1937.6937.69-
30 May 202436.6936.6936.6936.6936.69-
29 May 202437.4137.4137.0337.0337.03-
28 May 202437.6937.6937.3637.3637.36-
27 May 202437.7537.7837.7037.7837.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...