Australia markets closed

Spire Inc. (SR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.37+0.80 (+1.32%)
At close: 04:00PM EDT
60.44 -0.93 (-1.52%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SR240621C000550002024-03-11 3:17PM EDT2024-06-217.135.009.400.00-1650.64%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SR240419P000550002024-03-08 4:09PM EDT2024-04-190.250.002.550.00-1363.28%
SR240517P000550002024-03-21 2:11PM EDT2024-05-170.600.055.000.00--259.40%
SR240621P000550002024-03-06 2:14PM EDT2024-06-211.000.001.250.00-12231.91%
SR240920P000550002024-02-16 4:09PM EDT2024-09-202.300.055.000.00-101048.51%