Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SR240621C00055000 | 2024-03-11 3:17PM EDT | 2024-06-21 | 7.13 | 5.00 | 9.40 | 0.00 | - | 1 | 6 | 50.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SR240419P00055000 | 2024-03-08 4:09PM EDT | 2024-04-19 | 0.25 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 63.28% |
SR240517P00055000 | 2024-03-21 2:11PM EDT | 2024-05-17 | 0.60 | 0.05 | 5.00 | 0.00 | - | - | 2 | 59.40% |
SR240621P00055000 | 2024-03-06 2:14PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 22 | 31.91% |
SR240920P00055000 | 2024-02-16 4:09PM EDT | 2024-09-20 | 2.30 | 0.05 | 5.00 | 0.00 | - | 10 | 10 | 48.51% |