Spire Inc. (SR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240920C00050000 | 2024-03-07 12:28PM EDT | 2024-09-20 | 11.91 | 8.00 | 12.90 | 0.00 | - | 4 | 5 | 37.72% |
| SR241220C00050000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 12.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240621P00050000 | 2024-02-14 3:47PM EDT | 2024-06-21 | 0.80 | 0.25 | 0.65 | 0.00 | - | 1 | 37 | 53.71% |
| SR240920P00050000 | 2024-03-20 2:01PM EDT | 2024-09-20 | 1.30 | 0.05 | 5.00 | 0.00 | - | 7 | 30 | 51.03% |
© 2024 Yahoo. All rights reserved.