Spire Inc. (SR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240621C00045000 | 2024-04-16 3:39PM EDT | 2024-06-21 | 13.60 | 14.50 | 19.40 | 0.00 | - | - | 1 | 116.46% |
| SR240920C00045000 | 2024-04-16 3:39PM EDT | 2024-09-20 | 13.84 | 14.60 | 19.50 | 0.00 | - | - | 0 | 67.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240621P00045000 | 2024-04-16 3:39PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 55.76% |
| SR240920P00045000 | 2024-04-16 3:39PM EDT | 2024-09-20 | 0.62 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 64.65% |
| SR241220P00045000 | 2024-04-19 2:27PM EDT | 2024-12-20 | 0.75 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 50.96% |
© 2024 Yahoo. All rights reserved.