SR - Spire Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SR200717C000650002020-07-10 1:57PM EDT65.001.601.202.90-0.65-28.89%21221252.73%
SR200717C000700002020-06-22 11:54AM EDT70.000.700.004.600.00-17119.92%
SR200717C000750002020-06-30 12:25PM EDT75.000.400.004.90-1.80-81.82%35168.46%
SR200717C000800002020-06-22 6:50PM EDT80.000.750.004.900.00--0204.98%
SR200717C000850002020-06-22 6:50PM EDT85.000.350.004.900.00--3236.82%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SR200717P000550002020-07-09 10:04AM EDT55.000.150.004.90-0.45-75.00%23208.30%
SR200717P000650002020-06-24 11:11AM EDT65.003.100.704.500.00--085.89%