Spire Inc. (SR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240419C00060000 | 2024-03-27 9:30AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SR240419C00065000 | 2024-03-28 1:04PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240419P00055000 | 2024-03-08 4:09PM EDT | 55.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 52.73% |
| SR240419P00060000 | 2024-02-29 1:57PM EDT | 60.00 | 2.40 | 0.05 | 4.90 | 0.00 | - | 2 | 3 | 79.00% |
© 2024 Yahoo. All rights reserved.