Spire Inc. (SR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240920C00045000 | 2024-04-16 3:39PM EDT | 45.00 | 13.84 | 14.60 | 19.50 | 0.00 | - | - | 0 | 68.08% |
| SR240920C00050000 | 2024-03-07 12:28PM EDT | 50.00 | 11.91 | 8.00 | 12.90 | 0.00 | - | 4 | 5 | 38.40% |
| SR240920C00055000 | 2024-04-09 12:35PM EDT | 55.00 | 6.99 | 5.60 | 10.50 | 0.00 | - | 1 | 2 | 46.55% |
| SR240920C00070000 | 2024-04-02 9:40AM EDT | 70.00 | 0.75 | 0.40 | 0.80 | 0.00 | - | 1 | 86 | 21.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240920P00030000 | 2024-01-26 3:27PM EDT | 30.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.31% |
| SR240920P00040000 | 2024-04-09 9:45AM EDT | 40.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 75.90% |
| SR240920P00045000 | 2024-04-16 3:39PM EDT | 45.00 | 0.62 | 0.05 | 4.90 | 0.00 | - | 2 | 2 | 61.72% |
| SR240920P00050000 | 2024-03-20 2:01PM EDT | 50.00 | 1.30 | 0.05 | 5.00 | 0.00 | - | 7 | 30 | 69.21% |
| SR240920P00055000 | 2024-04-24 9:52AM EDT | 55.00 | 1.25 | 0.15 | 4.10 | 0.00 | - | 10 | 11 | 46.56% |
© 2024 Yahoo. All rights reserved.