Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SR240517C00060000 | 2024-04-25 1:34PM EDT | 60.00 | 2.56 | 1.95 | 3.10 | -0.34 | -11.72% | 1 | 58 | 40.19% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SR240517P00055000 | 2024-03-21 2:11PM EDT | 55.00 | 0.60 | 0.05 | 4.80 | 0.00 | - | - | 2 | 89.80% |
SR240517P00060000 | 2024-04-03 1:38PM EDT | 60.00 | 1.20 | 0.40 | 4.80 | 0.00 | - | 5 | 5 | 56.03% |