ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00095000 | 2024-04-19 2:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 400 | 50.00% |
| SQQQ250117C00095000 | 2024-05-30 1:40PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.19 | 0.00 | - | 4 | 1,994 | 126.17% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00095000 | 2023-01-05 4:19PM EDT | 2024-06-21 | 51.95 | 61.60 | 66.40 | 0.00 | - | 5 | 9 | 0.00% |
| SQQQ250117P00095000 | 2024-02-14 4:49PM EDT | 2025-01-17 | 83.52 | 81.50 | 86.50 | 0.00 | - | 2 | 0 | 205.27% |
© 2024 Yahoo. All rights reserved.