ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00009500 | 2024-04-26 3:47PM EDT | 2024-05-03 | 1.92 | 1.58 | 2.30 | -0.63 | -24.71% | 1,530 | 130 | 75.00% |
| SQQQ240510C00009500 | 2024-04-26 3:59PM EDT | 2024-05-10 | 1.96 | 1.00 | 3.00 | -0.44 | -18.33% | 63 | 35 | 76.17% |
| SQQQ240524C00009500 | 2024-04-22 10:56AM EDT | 2024-05-24 | 3.25 | 1.49 | 2.38 | 0.00 | - | 1 | 206 | 103.71% |
| SQQQ240531C00009500 | 2024-04-26 3:37PM EDT | 2024-05-31 | 2.20 | 1.68 | 3.00 | -0.55 | -20.00% | 3 | 5 | 88.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00009500 | 2024-04-26 3:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 488 | 68.75% |
| SQQQ240510P00009500 | 2024-04-26 3:26PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 316 | 54.69% |
| SQQQ240524P00009500 | 2024-04-26 1:15PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.06 | +0.03 | +75.00% | 19 | 33 | 50.78% |
| SQQQ240531P00009500 | 2024-04-26 11:22AM EDT | 2024-05-31 | 0.07 | 0.04 | 0.09 | -0.18 | -72.00% | 21 | 67 | 50.39% |
© 2024 Yahoo. All rights reserved.