ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00009000 | 2024-04-26 3:28PM EDT | 2024-05-03 | 2.33 | 2.08 | 2.85 | -0.42 | -15.27% | 11 | 178 | 116.41% |
| SQQQ240510C00009000 | 2024-04-26 12:58PM EDT | 2024-05-10 | 2.38 | 1.49 | 4.00 | -0.97 | -28.96% | 1 | 251 | 149.61% |
| SQQQ240517C00009000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 2.42 | 2.03 | 3.35 | -0.88 | -26.67% | 39 | 608 | 112.11% |
| SQQQ240524C00009000 | 2024-04-12 2:36PM EDT | 2024-05-24 | 2.00 | 2.12 | 4.00 | 0.00 | - | 11 | 22 | 141.60% |
| SQQQ240531C00009000 | 2024-04-26 11:31AM EDT | 2024-05-31 | 2.49 | 1.10 | 4.00 | -0.61 | -19.68% | 1 | 27 | 66.41% |
| SQQQ240621C00009000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 2.53 | 2.40 | 2.80 | -0.67 | -20.94% | 59 | 1,710 | 58.20% |
| SQQQ240920C00009000 | 2024-04-26 3:44PM EDT | 2024-09-20 | 2.88 | 2.80 | 3.00 | -0.52 | -15.29% | 3 | 452 | 52.93% |
| SQQQ250117C00009000 | 2024-04-25 1:57PM EDT | 2025-01-17 | 3.85 | 2.85 | 4.95 | 0.00 | - | 399 | 750 | 73.49% |
| SQQQ250620C00009000 | 2024-04-24 3:36PM EDT | 2025-06-20 | 4.00 | 3.75 | 5.20 | -0.20 | -4.76% | 1 | 147 | 73.39% |
| SQQQ260116C00009000 | 2024-04-19 12:06PM EDT | 2026-01-16 | 5.40 | 3.30 | 7.00 | 0.00 | - | 2 | 77 | 74.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00009000 | 2024-04-26 12:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 328 | 84.38% |
| SQQQ240510P00009000 | 2024-04-26 11:01AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 87 | 56.25% |
| SQQQ240517P00009000 | 2024-04-26 12:56PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 3 | 686 | 54.69% |
| SQQQ240524P00009000 | 2024-04-26 2:04PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 112 | 179 | 53.13% |
| SQQQ240531P00009000 | 2024-04-26 12:58PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.10 | -0.03 | -37.50% | 1 | 79 | 53.91% |
| SQQQ240621P00009000 | 2024-04-26 11:29AM EDT | 2024-06-21 | 0.08 | 0.08 | 0.09 | +0.02 | +33.33% | 7 | 1,193 | 48.05% |
| SQQQ240920P00009000 | 2024-04-26 3:29PM EDT | 2024-09-20 | 0.45 | 0.43 | 0.46 | +0.11 | +32.35% | 19 | 768 | 51.66% |
| SQQQ250117P00009000 | 2024-04-26 10:17AM EDT | 2025-01-17 | 1.05 | 0.87 | 1.15 | +0.15 | +16.67% | 51 | 1,742 | 58.30% |
| SQQQ250620P00009000 | 2024-04-23 10:39AM EDT | 2025-06-20 | 1.50 | 1.45 | 5.00 | 0.00 | - | 10 | 251 | 104.98% |
| SQQQ260116P00009000 | 2024-04-25 2:58PM EDT | 2026-01-16 | 2.22 | 2.20 | 2.38 | 0.00 | - | 15 | 2,764 | 65.19% |
© 2024 Yahoo. All rights reserved.