ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00008500 | 2024-04-19 1:39PM EDT | 2024-05-03 | 3.65 | 2.27 | 3.75 | 0.00 | - | 5 | 8 | 167.19% |
| SQQQ240510C00008500 | 2024-04-23 10:32AM EDT | 2024-05-10 | 3.40 | 2.58 | 4.00 | 0.00 | - | 1 | 1 | 181.64% |
| SQQQ240524C00008500 | 2024-04-24 11:07AM EDT | 2024-05-24 | 3.35 | 2.03 | 3.35 | 0.00 | - | 1 | 4 | 134.18% |
| SQQQ240531C00008500 | 2024-04-15 3:52PM EDT | 2024-05-31 | 2.93 | 2.07 | 3.40 | 0.00 | - | - | 0 | 125.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00008500 | 2024-04-17 12:24PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 19 | 100.00% |
| SQQQ240510P00008500 | 2024-04-17 11:38AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 76 | 68.75% |
| SQQQ240524P00008500 | 2024-04-26 11:24AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 101 | 4 | 59.38% |
© 2024 Yahoo. All rights reserved.