ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240517C00008000 | 2024-05-14 9:42AM EDT | 2024-05-17 | 2.07 | 1.57 | 2.30 | 0.00 | - | 1 | 40 | 570.31% |
| SQQQ240524C00008000 | 2024-05-16 3:43PM EDT | 2024-05-24 | 1.95 | 1.87 | 1.97 | +0.06 | +3.17% | 83 | 81 | 92.97% |
| SQQQ240531C00008000 | 2024-05-02 9:36AM EDT | 2024-05-31 | 4.05 | 1.63 | 3.00 | 0.00 | - | 1 | 0 | 150.00% |
| SQQQ240621C00008000 | 2024-05-16 3:31PM EDT | 2024-06-21 | 2.00 | 1.84 | 2.46 | +0.07 | +3.63% | 104 | 975 | 76.17% |
| SQQQ240628C00008000 | 2024-05-15 3:18PM EDT | 2024-06-28 | 1.99 | 1.91 | 3.75 | +0.03 | +1.53% | 1 | 16 | 139.06% |
| SQQQ240920C00008000 | 2024-05-16 3:54PM EDT | 2024-09-20 | 2.13 | 2.12 | 2.18 | -0.07 | -3.18% | 76 | 6,411 | 42.58% |
| SQQQ241220C00008000 | 2024-05-16 11:34AM EDT | 2024-12-20 | 2.40 | 0.80 | 3.40 | -0.15 | -5.88% | 27 | 411 | 85.06% |
| SQQQ250117C00008000 | 2024-05-16 2:57PM EDT | 2025-01-17 | 2.57 | 2.17 | 3.30 | -0.13 | -4.81% | 5 | 1,250 | 54.39% |
| SQQQ250620C00008000 | 2024-05-16 12:33PM EDT | 2025-06-20 | 3.35 | 2.57 | 3.70 | +0.20 | +6.35% | 1 | 392 | 54.83% |
| SQQQ260116C00008000 | 2024-05-15 12:21PM EDT | 2026-01-16 | 3.70 | 1.80 | 6.00 | 0.00 | - | 6 | 54 | 62.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240517P00008000 | 2024-05-16 11:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,316 | 187.50% |
| SQQQ240524P00008000 | 2024-05-06 3:12PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 30 | 68.75% |
| SQQQ240607P00008000 | 2024-05-16 10:43AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 273 | 51.56% |
| SQQQ240614P00008000 | 2024-05-16 11:45AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 25 | 26 | 45.31% |
| SQQQ240621P00008000 | 2024-05-16 3:12PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 20 | 1,314 | 43.75% |
| SQQQ240920P00008000 | 2024-05-16 1:55PM EDT | 2024-09-20 | 0.30 | 0.23 | 0.36 | +0.01 | +3.45% | 424 | 1,099 | 50.59% |
| SQQQ241220P00008000 | 2024-05-15 2:07PM EDT | 2024-12-20 | 0.69 | 0.40 | 0.72 | 0.00 | - | 36 | 80 | 54.64% |
| SQQQ250117P00008000 | 2024-05-16 1:53PM EDT | 2025-01-17 | 0.83 | 0.76 | 0.88 | +0.07 | +9.21% | 42 | 471 | 55.37% |
| SQQQ250620P00008000 | 2024-05-15 2:58PM EDT | 2025-06-20 | 1.27 | 0.38 | 2.30 | 0.00 | - | 200 | 356 | 59.18% |
| SQQQ260116P00008000 | 2024-05-15 12:43PM EDT | 2026-01-16 | 2.00 | 1.85 | 2.05 | 0.00 | - | 10 | 1,380 | 62.74% |
© 2024 Yahoo. All rights reserved.