Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240503C00007500 | 2024-04-26 11:03AM EDT | 2024-05-03 | 3.87 | 3.05 | 4.95 | -0.28 | -6.75% | 20 | 0 | 215.63% |
SQQQ240524C00007500 | 2024-04-15 1:37PM EDT | 2024-05-24 | 3.90 | 3.30 | 4.35 | 0.00 | - | 1 | 1 | 170.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240503P00007500 | 2024-04-12 10:51AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 137.50% |