ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00007000 | 2024-04-09 10:53AM EDT | 2024-05-03 | 3.95 | 3.70 | 5.70 | 0.00 | - | 1 | 0 | 321.88% |
| SQQQ240510C00007000 | 2024-04-15 1:19PM EDT | 2024-05-10 | 4.15 | 3.70 | 6.00 | 0.00 | - | 1 | 1 | 264.84% |
| SQQQ240517C00007000 | 2024-04-19 3:16PM EDT | 2024-05-17 | 5.80 | 3.05 | 5.00 | 0.00 | - | 2 | 11 | 243.36% |
| SQQQ240621C00007000 | 2024-04-26 1:12PM EDT | 2024-06-21 | 4.35 | 3.00 | 4.70 | -0.26 | -5.64% | 4 | 146 | 113.87% |
| SQQQ240920C00007000 | 2024-04-26 10:21AM EDT | 2024-09-20 | 4.61 | 2.63 | 6.60 | -0.34 | -6.87% | 50 | 87 | 62.70% |
| SQQQ241220C00007000 | 2024-04-26 10:21AM EDT | 2024-12-20 | 4.76 | 2.73 | 6.20 | -1.54 | -24.44% | 50 | 94 | 127.54% |
| SQQQ250117C00007000 | 2024-04-26 1:14PM EDT | 2025-01-17 | 4.60 | 4.50 | 6.55 | 0.00 | - | 2 | 686 | 92.09% |
| SQQQ250620C00007000 | 2024-04-22 2:13PM EDT | 2025-06-20 | 5.94 | 2.72 | 6.75 | 0.00 | - | 1 | 14 | 114.55% |
| SQQQ260116C00007000 | 2024-04-19 12:33PM EDT | 2026-01-16 | 6.85 | 4.45 | 7.45 | 0.00 | - | 1 | 80 | 71.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00007000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 150.00% |
| SQQQ240517P00007000 | 2024-04-16 1:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 294 | 84.38% |
| SQQQ240621P00007000 | 2024-04-25 9:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 6,442 | 57.81% |
| SQQQ240920P00007000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.09 | 0.03 | 0.09 | 0.00 | - | 1 | 190 | 52.15% |
| SQQQ250117P00007000 | 2024-04-25 12:03PM EDT | 2025-01-17 | 0.31 | 0.19 | 0.48 | 0.00 | - | 8 | 152 | 56.15% |
| SQQQ250620P00007000 | 2024-04-22 2:18PM EDT | 2025-06-20 | 0.51 | 0.57 | 0.85 | 0.00 | - | 2 | 241 | 59.72% |
| SQQQ260116P00007000 | 2024-04-23 2:35PM EDT | 2026-01-16 | 1.04 | 1.07 | 1.38 | 0.00 | - | 6 | 1,254 | 63.48% |
© 2024 Yahoo. All rights reserved.