ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00006000 | 2024-04-15 2:12PM EDT | 2024-05-03 | 5.45 | 5.05 | 5.80 | 0.00 | - | 1 | 1 | 477.34% |
| SQQQ240510C00006000 | 2024-04-24 3:23PM EDT | 2024-05-10 | 5.80 | 4.85 | 6.00 | 0.00 | - | 1 | 3 | 378.91% |
| SQQQ240517C00006000 | 2024-04-22 12:15PM EDT | 2024-05-17 | 6.65 | 4.00 | 5.85 | 0.00 | - | 2 | 2 | 273.05% |
| SQQQ240621C00006000 | 2024-04-18 3:52PM EDT | 2024-06-21 | 5.60 | 4.20 | 7.00 | 0.00 | - | 4 | 75 | 125.39% |
| SQQQ240920C00006000 | 2024-04-17 3:59PM EDT | 2024-09-20 | 5.85 | 3.60 | 7.55 | 0.00 | - | 3 | 2 | 73.83% |
| SQQQ250117C00006000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 6.95 | 3.65 | 7.60 | 0.00 | - | 20 | 89 | 59.18% |
| SQQQ250620C00006000 | 2024-04-19 2:42PM EDT | 2025-06-20 | 7.00 | 3.10 | 8.00 | 0.00 | - | 1 | 16 | 147.36% |
| SQQQ260116C00006000 | 2024-04-26 2:35PM EDT | 2026-01-16 | 6.02 | 4.55 | 7.90 | -1.38 | -18.65% | 10 | 49 | 62.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240517P00006000 | 2024-03-28 10:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 112.50% |
| SQQQ240621P00006000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 3,521 | 73.44% |
| SQQQ240920P00006000 | 2024-04-17 1:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 64 | 67.58% |
| SQQQ250117P00006000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.30 | +0.05 | +33.33% | 125 | 1,181 | 59.57% |
| SQQQ250620P00006000 | 2024-04-19 3:21PM EDT | 2025-06-20 | 0.44 | 0.26 | 0.57 | 0.00 | - | 2 | 23 | 59.38% |
| SQQQ260116P00006000 | 2024-04-25 12:51PM EDT | 2026-01-16 | 0.86 | 0.66 | 0.95 | 0.00 | - | 1 | 233 | 62.79% |
© 2024 Yahoo. All rights reserved.