ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00050000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 112 | 1,230 | 231.25% |
| SQQQ250117C00050000 | 2024-05-31 1:39PM EDT | 2025-01-17 | 0.18 | 0.12 | 0.18 | +0.03 | +20.00% | 68 | 3,512 | 101.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00050000 | 2023-12-06 11:24AM EDT | 2024-06-21 | 34.01 | 33.60 | 37.30 | 0.00 | - | 13 | 1 | 0.00% |
| SQQQ250117P00050000 | 2024-05-09 2:46PM EDT | 2025-01-17 | 39.28 | 37.50 | 42.30 | 0.00 | - | 80 | 20 | 198.44% |
© 2024 Yahoo. All rights reserved.