ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510C00005000 | 2024-05-08 3:42PM EDT | 2024-05-10 | 5.65 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| SQQQ240517C00005000 | 2024-04-18 9:35AM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SQQQ240621C00005000 | 2024-05-07 11:12AM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| SQQQ240920C00005000 | 2024-03-13 10:50AM EDT | 2024-09-20 | 5.80 | 3.75 | 7.75 | 0.00 | - | 2 | 0 | 54.69% |
| SQQQ250117C00005000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 215 | 0.00% |
| SQQQ250620C00005000 | 2024-04-30 10:28AM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| SQQQ260116C00005000 | 2024-04-30 10:15AM EDT | 2026-01-16 | 6.73 | 0.00 | 0.00 | 0.00 | - | 10 | 623 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510P00005000 | 2024-05-01 10:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 2,535 | 50.00% |
| SQQQ240517P00005000 | 2024-05-07 9:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 600 | 900 | 50.00% |
| SQQQ240621P00005000 | 2024-03-22 11:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 16,292 | 87.50% |
| SQQQ240920P00005000 | 2024-05-07 1:08PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| SQQQ250117P00005000 | 2024-05-07 11:36AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 39,120 | 25.00% |
| SQQQ250620P00005000 | 2024-05-06 3:58PM EDT | 2025-06-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 630 | 12.50% |
| SQQQ260116P00005000 | 2024-05-08 9:37AM EDT | 2026-01-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 2,980 | 12.50% |
© 2024 Yahoo. All rights reserved.