ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00046000 | 2024-04-19 2:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 220 | 432 | 50.00% |
| SQQQ250117C00046000 | 2024-04-26 2:42PM EDT | 2025-01-17 | 0.36 | 0.08 | 0.75 | 0.00 | - | 4 | 229 | 118.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00046000 | 2022-12-07 10:39AM EDT | 2024-06-21 | 16.65 | 11.65 | 16.50 | 0.00 | - | 4 | 0 | 0.00% |
| SQQQ250117P00046000 | 2023-09-21 10:16AM EDT | 2025-01-17 | 27.95 | 27.45 | 28.40 | 0.00 | - | 1 | 68 | 0.00% |
© 2024 Yahoo. All rights reserved.