ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00036000 | 2024-05-01 10:37AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 704 | 187.50% |
| SQQQ250117C00036000 | 2024-05-31 2:37PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.32 | +0.01 | +4.17% | 10 | 3,514 | 91.80% |
| SQQQ250620C00036000 | 2024-05-24 10:24AM EDT | 2025-06-20 | 0.46 | 0.22 | 1.10 | 0.00 | - | 51 | 2,307 | 91.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00036000 | 2024-04-10 3:37PM EDT | 2024-06-21 | 25.00 | 25.00 | 25.75 | 0.00 | - | 70 | 0 | 0.00% |
| SQQQ250117P00036000 | 2024-05-03 10:01AM EDT | 2025-01-17 | 24.80 | 23.65 | 28.20 | 0.00 | - | 1 | 1 | 175.68% |
| SQQQ250620P00036000 | 2024-05-03 11:55AM EDT | 2025-06-20 | 25.00 | 23.50 | 28.50 | 0.00 | - | 1 | 10 | 51.17% |
© 2024 Yahoo. All rights reserved.