ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00034000 | 2024-05-15 10:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 577 | 181.25% |
| SQQQ250117C00034000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.25 | 0.11 | 0.34 | 0.00 | - | 22 | 1,799 | 90.04% |
| SQQQ250620C00034000 | 2024-05-29 10:54AM EDT | 2025-06-20 | 0.48 | 0.40 | 1.54 | 0.00 | - | 10 | 232 | 99.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00034000 | 2024-05-07 10:15AM EDT | 2024-06-21 | 23.40 | 23.40 | 24.45 | 0.00 | - | 5 | 17 | 358.20% |
| SQQQ250117P00034000 | 2024-01-22 11:26AM EDT | 2025-01-17 | 22.94 | 20.40 | 24.50 | 0.00 | - | 1 | 25 | 108.40% |
© 2024 Yahoo. All rights reserved.