ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00029000 | 2024-05-31 2:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,111 | 162.50% |
| SQQQ250117C00029000 | 2024-05-24 2:39PM EDT | 2025-01-17 | 0.26 | 0.13 | 0.53 | 0.00 | - | 2 | 273 | 88.77% |
| SQQQ250620C00029000 | 2024-05-22 9:54AM EDT | 2025-06-20 | 0.58 | 0.46 | 0.86 | 0.00 | - | 40 | 137 | 81.84% |
| SQQQ260116C00029000 | 2024-05-21 11:29AM EDT | 2026-01-16 | 1.15 | 0.00 | 5.00 | 0.00 | - | 11 | 271 | 106.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00029000 | 2024-02-06 11:09AM EDT | 2024-06-21 | 17.28 | 16.15 | 20.80 | 0.00 | - | 2 | 76 | 504.69% |
| SQQQ250117P00029000 | 2024-04-04 3:01PM EDT | 2025-01-17 | 17.47 | 15.90 | 20.15 | 0.00 | - | 1 | 10 | 126.37% |
| SQQQ260116P00029000 | 2024-04-19 3:03PM EDT | 2026-01-16 | 18.44 | 0.00 | 0.00 | 0.00 | - | 450 | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.