ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00025000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,427 | 137.50% |
| SQQQ240920C00025000 | 2024-05-31 2:01PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.19 | 0.00 | - | 19 | 1,411 | 93.55% |
| SQQQ241220C00025000 | 2024-05-31 12:28PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.32 | +0.05 | +17.86% | 17 | 474 | 72.85% |
| SQQQ250117C00025000 | 2024-05-31 3:41PM EDT | 2025-01-17 | 0.35 | 0.17 | 0.40 | +0.02 | +6.06% | 6 | 10,494 | 77.34% |
| SQQQ250620C00025000 | 2024-05-23 11:38AM EDT | 2025-06-20 | 0.56 | 0.58 | 0.89 | 0.00 | - | 1 | 230 | 77.20% |
| SQQQ260116C00025000 | 2024-05-28 1:14PM EDT | 2026-01-16 | 1.20 | 0.82 | 2.00 | 0.00 | - | 6 | 1,676 | 77.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00025000 | 2024-05-22 3:03PM EDT | 2024-06-21 | 15.50 | 14.55 | 15.95 | 0.00 | - | 41 | 82 | 253.52% |
| SQQQ240920P00025000 | 2024-04-30 11:09AM EDT | 2024-09-20 | 13.60 | 13.20 | 17.30 | 0.00 | - | 1 | 90 | 109.77% |
| SQQQ250117P00025000 | 2024-04-19 11:21AM EDT | 2025-01-17 | 13.30 | 12.70 | 17.50 | 0.00 | - | 1 | 254 | 64.84% |
| SQQQ250620P00025000 | 2024-05-21 9:46AM EDT | 2025-06-20 | 15.77 | 13.00 | 18.00 | 0.00 | - | - | 1 | 69.87% |
| SQQQ260116P00025000 | 2024-04-16 2:06PM EDT | 2026-01-16 | 12.90 | 13.50 | 18.50 | 0.00 | - | 225 | 239 | 69.19% |
© 2024 Yahoo. All rights reserved.