ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00024000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,746 | 50.00% |
| SQQQ240920C00024000 | 2024-05-17 11:24AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 259 | 25.00% |
| SQQQ241220C00024000 | 2024-05-15 11:32AM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| SQQQ250117C00024000 | 2024-05-15 2:46PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 465 | 25.00% |
| SQQQ250620C00024000 | 2024-05-15 2:47PM EDT | 2025-06-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
| SQQQ260116C00024000 | 2024-05-15 3:17PM EDT | 2026-01-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 184 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00024000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 11.28 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| SQQQ240920P00024000 | 2024-03-12 3:26PM EDT | 2024-09-20 | 15.50 | 11.25 | 15.85 | 0.00 | - | 1 | 1 | 186.23% |
| SQQQ250117P00024000 | 2024-04-11 1:43PM EDT | 2025-01-17 | 14.01 | 11.80 | 16.00 | 0.00 | - | 18 | 167 | 137.79% |
| SQQQ260116P00024000 | 2024-04-05 3:45PM EDT | 2026-01-16 | 14.36 | 11.55 | 16.25 | 0.00 | - | 5 | 24 | 92.19% |
© 2024 Yahoo. All rights reserved.