ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240517C00022000 | 2024-04-26 11:57AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 409 | 117.19% |
| SQQQ240621C00022000 | 2024-04-26 10:54AM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 11 | 2,080 | 89.06% |
| SQQQ240920C00022000 | 2024-04-26 9:54AM EDT | 2024-09-20 | 0.36 | 0.30 | 0.36 | -0.02 | -5.26% | 45 | 300 | 77.83% |
| SQQQ250117C00022000 | 2024-04-26 2:50PM EDT | 2025-01-17 | 0.85 | 0.80 | 1.02 | -0.12 | -12.37% | 20 | 608 | 79.05% |
| SQQQ250620C00022000 | 2024-04-26 11:11AM EDT | 2025-06-20 | 1.45 | 1.30 | 1.58 | -0.05 | -3.33% | 2 | 176 | 75.29% |
| SQQQ260116C00022000 | 2024-04-26 3:58PM EDT | 2026-01-16 | 2.09 | 1.93 | 2.33 | -0.02 | -0.95% | 42 | 476 | 73.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00022000 | 2024-03-27 1:39PM EDT | 2024-06-21 | 11.65 | 10.10 | 11.90 | 0.00 | - | 175 | 328 | 135.55% |
| SQQQ240920P00022000 | 2024-04-19 10:17AM EDT | 2024-09-20 | 10.15 | 9.05 | 12.70 | 0.00 | - | 1 | 153 | 76.27% |
| SQQQ250117P00022000 | 2024-04-23 1:59PM EDT | 2025-01-17 | 10.90 | 9.00 | 13.15 | 0.00 | - | 10 | 232 | 65.23% |
| SQQQ250620P00022000 | 2024-03-26 9:48AM EDT | 2025-06-20 | 12.72 | 10.95 | 11.20 | 0.00 | - | 2 | 4 | 51.90% |
| SQQQ260116P00022000 | 2024-04-25 2:23PM EDT | 2026-01-16 | 12.25 | 10.65 | 13.80 | 0.00 | - | 20 | 95 | 65.38% |
© 2024 Yahoo. All rights reserved.