ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00020000 | 2024-04-26 10:55AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 603 | 156.25% |
| SQQQ240510C00020000 | 2024-04-25 10:12AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 130 | 112.50% |
| SQQQ240517C00020000 | 2024-04-26 12:32PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 150 | 618 | 103.13% |
| SQQQ240524C00020000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 9 | 118 | 92.19% |
| SQQQ240531C00020000 | 2024-04-25 3:41PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 156 | 88.28% |
| SQQQ240621C00020000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.09 | -0.05 | -38.46% | 887 | 11,853 | 83.20% |
| SQQQ240920C00020000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 0.41 | 0.40 | 0.44 | -0.13 | -24.07% | 213 | 1,352 | 75.20% |
| SQQQ241220C00020000 | 2024-04-25 9:57AM EDT | 2024-12-20 | 0.90 | 0.84 | 0.92 | -0.30 | -25.00% | 1 | 66 | 75.78% |
| SQQQ250117C00020000 | 2024-04-26 1:42PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.14 | -0.10 | -9.09% | 116 | 8,797 | 76.66% |
| SQQQ250620C00020000 | 2024-04-25 9:51AM EDT | 2025-06-20 | 1.95 | 1.48 | 1.74 | 0.00 | - | 30 | 397 | 73.63% |
| SQQQ260116C00020000 | 2024-04-26 12:53PM EDT | 2026-01-16 | 2.25 | 2.25 | 2.49 | -0.25 | -10.00% | 11 | 2,557 | 73.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00020000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 8.55 | 7.30 | 8.95 | +0.80 | +10.32% | 2 | 1,038 | 118.36% |
| SQQQ240920P00020000 | 2024-04-16 10:20AM EDT | 2024-09-20 | 9.10 | 6.90 | 10.85 | 0.00 | - | 15 | 58 | 68.75% |
| SQQQ250117P00020000 | 2024-04-25 2:32PM EDT | 2025-01-17 | 8.99 | 8.90 | 9.90 | 0.00 | - | 12 | 1,651 | 70.17% |
| SQQQ250620P00020000 | 2024-04-25 2:24PM EDT | 2025-06-20 | 9.65 | 9.10 | 10.05 | 0.00 | - | 1 | 55 | 60.11% |
| SQQQ260116P00020000 | 2024-04-19 12:21PM EDT | 2026-01-16 | 10.36 | 10.35 | 12.00 | 0.00 | - | 5 | 178 | 77.08% |
© 2024 Yahoo. All rights reserved.