Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240503C00019000 | 2024-04-25 3:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 489 | 156.25% |
SQQQ240510C00019000 | 2024-04-26 12:12PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 99 | 120.31% |
SQQQ240517C00019000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | -0.02 | -40.00% | 1 | 279 | 96.88% |
SQQQ240524C00019000 | 2024-04-26 12:24PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 21 | 82 | 92.19% |
SQQQ240531C00019000 | 2024-04-26 11:20AM EDT | 2024-05-31 | 0.01 | 0.02 | 0.10 | -0.08 | -88.89% | 1 | 6 | 92.97% |
SQQQ240621C00019000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.11 | -0.07 | -38.89% | 69 | 3,576 | 80.47% |
SQQQ240920C00019000 | 2024-04-26 12:53PM EDT | 2024-09-20 | 0.48 | 0.45 | 0.49 | -0.13 | -21.31% | 14 | 393 | 73.63% |
SQQQ241220C00019000 | 2024-04-26 10:55AM EDT | 2024-12-20 | 0.95 | 0.90 | 1.00 | -0.41 | -30.15% | 6 | 153 | 74.41% |
SQQQ250117C00019000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 1.13 | 1.01 | 1.22 | -0.27 | -19.29% | 3 | 1,452 | 75.20% |
SQQQ250620C00019000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 2.05 | 1.56 | 1.84 | 0.00 | - | 10 | 125 | 72.61% |
SQQQ260116C00019000 | 2024-04-26 1:08PM EDT | 2026-01-16 | 2.45 | 2.39 | 2.59 | -0.30 | -10.91% | 2 | 182 | 72.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621P00019000 | 2024-04-24 12:46PM EDT | 2024-06-21 | 7.19 | 7.20 | 8.95 | 0.00 | - | 10 | 210 | 122.75% |
SQQQ240920P00019000 | 2024-04-02 1:55PM EDT | 2024-09-20 | 8.40 | 5.90 | 9.90 | 0.00 | - | 9 | 20 | 66.11% |
SQQQ250117P00019000 | 2024-04-25 2:29PM EDT | 2025-01-17 | 8.08 | 7.60 | 9.30 | 0.00 | - | 6 | 161 | 68.26% |
SQQQ250620P00019000 | 2024-04-18 11:56AM EDT | 2025-06-20 | 8.90 | 8.90 | 9.20 | 0.00 | - | 21 | 108 | 67.97% |
SQQQ260116P00019000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 9.40 | 8.20 | 10.80 | 0.00 | - | 2 | 90 | 63.28% |