Australia markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.43-0.57 (-4.75%)
At close: 04:00PM EDT
11.41 -0.02 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240503C000190002024-04-25 3:42PM EDT2024-05-030.010.000.010.00-7489156.25%
SQQQ240510C000190002024-04-26 12:12PM EDT2024-05-100.010.010.02-0.01-50.00%299120.31%
SQQQ240517C000190002024-04-26 9:36AM EDT2024-05-170.030.010.02-0.02-40.00%127996.88%
SQQQ240524C000190002024-04-26 12:24PM EDT2024-05-240.040.020.04-0.03-42.86%218292.19%
SQQQ240531C000190002024-04-26 11:20AM EDT2024-05-310.010.020.10-0.08-88.89%1692.97%
SQQQ240621C000190002024-04-26 3:36PM EDT2024-06-210.110.090.11-0.07-38.89%693,57680.47%
SQQQ240920C000190002024-04-26 12:53PM EDT2024-09-200.480.450.49-0.13-21.31%1439373.63%
SQQQ241220C000190002024-04-26 10:55AM EDT2024-12-200.950.901.00-0.41-30.15%615374.41%
SQQQ250117C000190002024-04-26 10:21AM EDT2025-01-171.131.011.22-0.27-19.29%31,45275.20%
SQQQ250620C000190002024-04-25 9:30AM EDT2025-06-202.051.561.840.00-1012572.61%
SQQQ260116C000190002024-04-26 1:08PM EDT2026-01-162.452.392.59-0.30-10.91%218272.66%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240621P000190002024-04-24 12:46PM EDT2024-06-217.197.208.950.00-10210122.75%
SQQQ240920P000190002024-04-02 1:55PM EDT2024-09-208.405.909.900.00-92066.11%
SQQQ250117P000190002024-04-25 2:29PM EDT2025-01-178.087.609.300.00-616168.26%
SQQQ250620P000190002024-04-18 11:56AM EDT2025-06-208.908.909.200.00-2110867.97%
SQQQ260116P000190002024-04-19 9:30AM EDT2026-01-169.408.2010.800.00-29063.28%