ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00018000 | 2024-04-26 2:26PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 312 | 143.75% |
| SQQQ240510C00018000 | 2024-04-26 10:35AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 207 | 109.38% |
| SQQQ240517C00018000 | 2024-04-26 2:11PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 62 | 1,003 | 95.31% |
| SQQQ240524C00018000 | 2024-04-25 12:37PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.05 | 0.00 | - | 53 | 92 | 89.06% |
| SQQQ240531C00018000 | 2024-04-26 3:50PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 22 | 153 | 83.59% |
| SQQQ240621C00018000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.14 | -0.06 | -33.33% | 1,040 | 9,367 | 77.73% |
| SQQQ240920C00018000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 0.54 | 0.52 | 0.55 | -0.15 | -21.74% | 12 | 616 | 71.88% |
| SQQQ241220C00018000 | 2024-04-26 1:25PM EDT | 2024-12-20 | 1.01 | 0.87 | 1.08 | -0.27 | -21.09% | 20 | 20 | 71.05% |
| SQQQ250117C00018000 | 2024-04-26 11:11AM EDT | 2025-01-17 | 1.17 | 1.10 | 1.31 | -0.25 | -17.61% | 12 | 717 | 73.73% |
| SQQQ250620C00018000 | 2024-04-26 1:55PM EDT | 2025-06-20 | 1.79 | 1.66 | 1.95 | -0.67 | -27.24% | 820 | 132 | 71.53% |
| SQQQ260116C00018000 | 2024-04-25 12:37PM EDT | 2026-01-16 | 2.89 | 2.09 | 2.71 | 0.00 | - | 5 | 218 | 68.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00018000 | 2024-04-23 3:12PM EDT | 2024-06-21 | 6.38 | 6.30 | 7.00 | 0.00 | - | 11 | 375 | 70.70% |
| SQQQ240920P00018000 | 2024-04-04 1:07PM EDT | 2024-09-20 | 8.06 | 5.20 | 8.95 | 0.00 | - | 3 | 52 | 70.51% |
| SQQQ250117P00018000 | 2024-04-24 3:32PM EDT | 2025-01-17 | 7.42 | 7.50 | 7.80 | 0.00 | - | 17 | 732 | 70.26% |
| SQQQ250620P00018000 | 2024-04-22 11:44AM EDT | 2025-06-20 | 7.56 | 8.00 | 8.35 | 0.00 | - | 10 | 54 | 67.38% |
| SQQQ260116P00018000 | 2024-04-25 11:53AM EDT | 2026-01-16 | 7.81 | 7.60 | 10.25 | 0.00 | - | 1 | 204 | 67.72% |
© 2024 Yahoo. All rights reserved.