Australia markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.43-0.57 (-4.75%)
At close: 04:00PM EDT
11.41 -0.02 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240503C000170002024-04-26 9:41AM EDT2024-05-030.010.000.010.00-6745125.00%
SQQQ240510C000170002024-04-26 11:11AM EDT2024-05-100.020.010.02-0.02-50.00%75698.44%
SQQQ240517C000170002024-04-26 1:59PM EDT2024-05-170.030.030.04-0.04-57.14%2870690.63%
SQQQ240524C000170002024-04-25 11:59AM EDT2024-05-240.100.050.060.00-8815984.38%
SQQQ240531C000170002024-04-26 1:48PM EDT2024-05-310.080.070.08-0.05-38.46%618180.08%
SQQQ240621C000170002024-04-26 3:41PM EDT2024-06-210.150.150.17-0.08-34.78%1535,52175.00%
SQQQ240920C000170002024-04-26 3:52PM EDT2024-09-200.620.600.63-0.13-17.33%35384970.02%
SQQQ241220C000170002024-04-26 1:39PM EDT2024-12-201.131.081.66-0.07-5.83%5220178.13%
SQQQ250117C000170002024-04-26 10:40AM EDT2025-01-171.331.161.33-0.20-13.07%92,38070.46%
SQQQ250620C000170002024-04-19 12:29PM EDT2025-06-202.631.782.060.00-220570.31%
SQQQ260116C000170002024-04-25 12:08PM EDT2026-01-161.362.632.850.00-826471.12%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240517P000170002024-04-10 12:21PM EDT2024-05-176.105.205.950.00--268.75%
SQQQ240524P000170002024-04-09 10:10AM EDT2024-05-246.505.206.800.00--1143.16%
SQQQ240621P000170002024-04-26 2:35PM EDT2024-06-215.705.106.00+0.35+6.54%2528100.29%
SQQQ240920P000170002024-04-26 12:45PM EDT2024-09-206.154.058.05+0.15+2.50%13563.97%
SQQQ250117P000170002024-04-25 2:32PM EDT2025-01-176.376.556.950.00-937368.70%
SQQQ250620P000170002024-04-18 12:56PM EDT2025-06-207.055.007.500.00-11370.56%
SQQQ260116P000170002024-03-13 12:30PM EDT2026-01-168.156.559.400.00-25965.58%