Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240503C00017000 | 2024-04-26 9:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 745 | 125.00% |
SQQQ240510C00017000 | 2024-04-26 11:11AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 7 | 56 | 98.44% |
SQQQ240517C00017000 | 2024-04-26 1:59PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 28 | 706 | 90.63% |
SQQQ240524C00017000 | 2024-04-25 11:59AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.06 | 0.00 | - | 88 | 159 | 84.38% |
SQQQ240531C00017000 | 2024-04-26 1:48PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.08 | -0.05 | -38.46% | 6 | 181 | 80.08% |
SQQQ240621C00017000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.17 | -0.08 | -34.78% | 153 | 5,521 | 75.00% |
SQQQ240920C00017000 | 2024-04-26 3:52PM EDT | 2024-09-20 | 0.62 | 0.60 | 0.63 | -0.13 | -17.33% | 353 | 849 | 70.02% |
SQQQ241220C00017000 | 2024-04-26 1:39PM EDT | 2024-12-20 | 1.13 | 1.08 | 1.66 | -0.07 | -5.83% | 52 | 201 | 78.13% |
SQQQ250117C00017000 | 2024-04-26 10:40AM EDT | 2025-01-17 | 1.33 | 1.16 | 1.33 | -0.20 | -13.07% | 9 | 2,380 | 70.46% |
SQQQ250620C00017000 | 2024-04-19 12:29PM EDT | 2025-06-20 | 2.63 | 1.78 | 2.06 | 0.00 | - | 2 | 205 | 70.31% |
SQQQ260116C00017000 | 2024-04-25 12:08PM EDT | 2026-01-16 | 1.36 | 2.63 | 2.85 | 0.00 | - | 8 | 264 | 71.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240517P00017000 | 2024-04-10 12:21PM EDT | 2024-05-17 | 6.10 | 5.20 | 5.95 | 0.00 | - | - | 2 | 68.75% |
SQQQ240524P00017000 | 2024-04-09 10:10AM EDT | 2024-05-24 | 6.50 | 5.20 | 6.80 | 0.00 | - | - | 1 | 143.16% |
SQQQ240621P00017000 | 2024-04-26 2:35PM EDT | 2024-06-21 | 5.70 | 5.10 | 6.00 | +0.35 | +6.54% | 2 | 528 | 100.29% |
SQQQ240920P00017000 | 2024-04-26 12:45PM EDT | 2024-09-20 | 6.15 | 4.05 | 8.05 | +0.15 | +2.50% | 1 | 35 | 63.97% |
SQQQ250117P00017000 | 2024-04-25 2:32PM EDT | 2025-01-17 | 6.37 | 6.55 | 6.95 | 0.00 | - | 9 | 373 | 68.70% |
SQQQ250620P00017000 | 2024-04-18 12:56PM EDT | 2025-06-20 | 7.05 | 5.00 | 7.50 | 0.00 | - | 1 | 13 | 70.56% |
SQQQ260116P00017000 | 2024-03-13 12:30PM EDT | 2026-01-16 | 8.15 | 6.55 | 9.40 | 0.00 | - | 2 | 59 | 65.58% |