ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00016000 | 2024-04-26 2:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 49 | 485 | 100.00% |
| SQQQ240510C00016000 | 2024-04-26 2:32PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 203 | 78 | 89.06% |
| SQQQ240517C00016000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 15 | 1,309 | 81.25% |
| SQQQ240524C00016000 | 2024-04-26 10:34AM EDT | 2024-05-24 | 0.09 | 0.06 | 0.08 | -0.07 | -43.75% | 44 | 110 | 76.95% |
| SQQQ240531C00016000 | 2024-04-26 3:37PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.11 | -0.11 | -52.38% | 20 | 179 | 73.44% |
| SQQQ240621C00016000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.21 | -0.09 | -31.03% | 844 | 8,539 | 70.90% |
| SQQQ240920C00016000 | 2024-04-26 3:10PM EDT | 2024-09-20 | 0.71 | 0.64 | 1.00 | -0.23 | -24.47% | 44 | 1,111 | 72.07% |
| SQQQ241220C00016000 | 2024-04-26 11:20AM EDT | 2024-12-20 | 1.28 | 1.18 | 1.99 | -0.27 | -17.42% | 65 | 151 | 78.81% |
| SQQQ250117C00016000 | 2024-04-26 2:25PM EDT | 2025-01-17 | 1.37 | 1.35 | 1.61 | -0.21 | -13.29% | 22 | 2,894 | 71.78% |
| SQQQ250620C00016000 | 2024-04-24 10:24AM EDT | 2025-06-20 | 2.17 | 1.92 | 2.19 | 0.00 | - | 6 | 71 | 69.02% |
| SQQQ260116C00016000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 2.75 | 2.38 | 2.94 | -0.45 | -14.06% | 12 | 378 | 66.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00016000 | 2024-04-23 11:29AM EDT | 2024-05-24 | 4.15 | 3.00 | 5.75 | 0.00 | - | 1 | 1 | 196.39% |
| SQQQ240621P00016000 | 2024-04-26 2:36PM EDT | 2024-06-21 | 4.72 | 4.65 | 5.15 | +0.74 | +18.59% | 2 | 1,139 | 82.23% |
| SQQQ240920P00016000 | 2024-04-24 3:15PM EDT | 2024-09-20 | 4.95 | 3.40 | 7.15 | 0.00 | - | 7 | 880 | 67.48% |
| SQQQ250117P00016000 | 2024-04-25 2:39PM EDT | 2025-01-17 | 5.50 | 5.80 | 6.05 | 0.00 | - | 26 | 551 | 68.46% |
| SQQQ250620P00016000 | 2024-04-23 11:14AM EDT | 2025-06-20 | 6.30 | 6.35 | 6.65 | 0.00 | - | 1 | 56 | 66.50% |
| SQQQ260116P00016000 | 2024-01-05 4:23PM EDT | 2026-01-16 | 6.37 | 5.25 | 9.70 | 0.00 | - | 1 | 13 | 70.61% |
© 2024 Yahoo. All rights reserved.