ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00015500 | 2024-04-26 1:46PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 54 | 344 | 115.63% |
| SQQQ240510C00015500 | 2024-04-26 2:53PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 15 | 99 | 85.94% |
| SQQQ240524C00015500 | 2024-04-26 3:24PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.10 | -0.10 | -50.00% | 6 | 144 | 76.95% |
| SQQQ240531C00015500 | 2024-04-26 3:36PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.12 | -0.05 | -29.41% | 11 | 146 | 71.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00015500 | 2024-04-26 2:20PM EDT | 2024-05-03 | 4.08 | 4.00 | 4.90 | +0.83 | +25.54% | 51 | 8 | 248.44% |
| SQQQ240524P00015500 | 2024-04-22 2:00PM EDT | 2024-05-24 | 3.30 | 3.00 | 4.45 | 0.00 | - | 5 | 3 | 116.99% |
| SQQQ240531P00015500 | 2024-04-19 9:37AM EDT | 2024-05-31 | 3.43 | 3.75 | 4.50 | 0.00 | - | 5 | 5 | 61.72% |
© 2024 Yahoo. All rights reserved.