ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00015000 | 2024-04-26 2:00PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 610 | 2,310 | 106.25% |
| SQQQ240510C00015000 | 2024-04-26 1:00PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 162 | 971 | 83.59% |
| SQQQ240517C00015000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.07 | -53.85% | 164 | 7,347 | 76.17% |
| SQQQ240524C00015000 | 2024-04-26 3:26PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.12 | -0.08 | -44.44% | 54 | 501 | 74.61% |
| SQQQ240531C00015000 | 2024-04-26 3:37PM EDT | 2024-05-31 | 0.16 | 0.12 | 0.22 | -0.07 | -30.43% | 42 | 330 | 74.80% |
| SQQQ240621C00015000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.27 | 0.26 | 0.28 | -0.13 | -32.50% | 1,421 | 19,798 | 67.97% |
| SQQQ240920C00015000 | 2024-04-26 3:22PM EDT | 2024-09-20 | 0.82 | 0.81 | 0.84 | -0.22 | -21.15% | 642 | 3,054 | 65.53% |
| SQQQ241220C00015000 | 2024-04-26 11:21AM EDT | 2024-12-20 | 1.38 | 0.98 | 1.98 | -0.28 | -16.87% | 42 | 368 | 70.22% |
| SQQQ250117C00015000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.70 | -0.21 | -11.60% | 172 | 5,595 | 69.53% |
| SQQQ250620C00015000 | 2024-04-25 2:04PM EDT | 2025-06-20 | 2.35 | 2.07 | 2.31 | -0.02 | -0.84% | 8 | 515 | 67.43% |
| SQQQ260116C00015000 | 2024-04-25 3:19PM EDT | 2026-01-16 | 3.20 | 2.54 | 3.10 | 0.00 | - | 12 | 1,205 | 65.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00015000 | 2024-04-26 9:44AM EDT | 2024-05-03 | 3.30 | 2.87 | 4.15 | +0.06 | +1.85% | 1 | 32 | 275.39% |
| SQQQ240510P00015000 | 2024-04-25 1:08PM EDT | 2024-05-10 | 2.80 | 3.20 | 3.95 | 0.00 | - | 8 | 10 | 62.50% |
| SQQQ240517P00015000 | 2024-04-25 1:52PM EDT | 2024-05-17 | 3.10 | 3.20 | 4.20 | 0.00 | - | 1 | 126 | 90.63% |
| SQQQ240524P00015000 | 2024-04-26 11:37AM EDT | 2024-05-24 | 3.55 | 2.65 | 4.00 | +0.65 | +22.41% | 2 | 5 | 114.84% |
| SQQQ240531P00015000 | 2024-04-26 10:00AM EDT | 2024-05-31 | 3.55 | 2.92 | 5.00 | +0.65 | +22.41% | 1 | 13 | 98.63% |
| SQQQ240621P00015000 | 2024-04-26 2:31PM EDT | 2024-06-21 | 3.78 | 3.70 | 4.00 | +0.41 | +12.17% | 11 | 895 | 68.75% |
| SQQQ240920P00015000 | 2024-04-26 2:10PM EDT | 2024-09-20 | 4.41 | 3.70 | 4.55 | +0.61 | +16.05% | 86 | 203 | 54.79% |
| SQQQ250117P00015000 | 2024-04-25 10:26AM EDT | 2025-01-17 | 4.65 | 4.95 | 5.25 | 0.00 | - | 1 | 1,314 | 67.72% |
| SQQQ250620P00015000 | 2024-04-23 11:22AM EDT | 2025-06-20 | 5.50 | 5.50 | 5.85 | 0.00 | - | 1 | 52 | 65.72% |
| SQQQ260116P00015000 | 2024-04-16 9:52AM EDT | 2026-01-16 | 6.60 | 5.80 | 7.10 | 0.00 | - | 1 | 140 | 66.63% |
© 2024 Yahoo. All rights reserved.