Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240503C00014500 | 2024-04-26 3:17PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 420 | 2,093 | 87.50% |
SQQQ240510C00014500 | 2024-04-26 3:41PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | -0.07 | -63.64% | 153 | 312 | 75.78% |
SQQQ240524C00014500 | 2024-04-26 9:35AM EDT | 2024-05-24 | 0.16 | 0.12 | 0.14 | -0.08 | -33.33% | 4 | 186 | 69.73% |
SQQQ240531C00014500 | 2024-04-26 1:00PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.18 | -0.23 | -58.97% | 22 | 113 | 66.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240503P00014500 | 2024-04-26 2:38PM EDT | 2024-05-03 | 3.05 | 2.81 | 3.75 | +1.10 | +56.41% | 2 | 2 | 160.94% |
SQQQ240510P00014500 | 2024-04-26 2:50PM EDT | 2024-05-10 | 3.00 | 2.74 | 4.00 | +0.84 | +38.89% | 7 | 7 | 128.91% |
SQQQ240531P00014500 | 2024-04-25 9:43AM EDT | 2024-05-31 | 3.05 | 2.82 | 3.55 | +0.60 | +24.49% | 1 | 5 | 60.16% |