Australia markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.43-0.57 (-4.75%)
At close: 04:00PM EDT
11.41 -0.02 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240503C000145002024-04-26 3:17PM EDT2024-05-030.020.010.02-0.02-50.00%4202,09387.50%
SQQQ240510C000145002024-04-26 3:41PM EDT2024-05-100.040.040.05-0.07-63.64%15331275.78%
SQQQ240524C000145002024-04-26 9:35AM EDT2024-05-240.160.120.14-0.08-33.33%418669.73%
SQQQ240531C000145002024-04-26 1:00PM EDT2024-05-310.160.150.18-0.23-58.97%2211366.80%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240503P000145002024-04-26 2:38PM EDT2024-05-033.052.813.75+1.10+56.41%22160.94%
SQQQ240510P000145002024-04-26 2:50PM EDT2024-05-103.002.744.00+0.84+38.89%77128.91%
SQQQ240531P000145002024-04-25 9:43AM EDT2024-05-313.052.823.55+0.60+24.49%1560.16%