Australia markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.43-0.57 (-4.75%)
At close: 04:00PM EDT
11.41 -0.02 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240503C000135002024-04-26 3:53PM EDT2024-05-030.040.030.04-0.08-66.67%1,5442,53283.59%
SQQQ240510C000135002024-04-26 3:58PM EDT2024-05-100.080.080.09-0.12-60.00%32085771.09%
SQQQ240524C000135002024-04-26 3:54PM EDT2024-05-240.230.210.23-0.15-39.47%5460366.80%
SQQQ240531C000135002024-04-26 3:57PM EDT2024-05-310.280.260.28-0.19-40.43%8161364.45%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240503P000135002024-04-26 3:59PM EDT2024-05-032.091.902.19+0.44+26.67%180510115.63%
SQQQ240510P000135002024-04-26 3:48PM EDT2024-05-102.201.922.16+0.58+35.80%118771.88%
SQQQ240524P000135002024-04-26 2:33PM EDT2024-05-242.232.182.41+0.57+34.34%6367.38%
SQQQ240531P000135002024-04-25 12:21PM EDT2024-05-311.721.652.780.00-131451.56%