Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240503C00013500 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 1,544 | 2,532 | 83.59% |
SQQQ240510C00013500 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.09 | -0.12 | -60.00% | 320 | 857 | 71.09% |
SQQQ240524C00013500 | 2024-04-26 3:54PM EDT | 2024-05-24 | 0.23 | 0.21 | 0.23 | -0.15 | -39.47% | 54 | 603 | 66.80% |
SQQQ240531C00013500 | 2024-04-26 3:57PM EDT | 2024-05-31 | 0.28 | 0.26 | 0.28 | -0.19 | -40.43% | 81 | 613 | 64.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240503P00013500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.09 | 1.90 | 2.19 | +0.44 | +26.67% | 180 | 510 | 115.63% |
SQQQ240510P00013500 | 2024-04-26 3:48PM EDT | 2024-05-10 | 2.20 | 1.92 | 2.16 | +0.58 | +35.80% | 11 | 87 | 71.88% |
SQQQ240524P00013500 | 2024-04-26 2:33PM EDT | 2024-05-24 | 2.23 | 2.18 | 2.41 | +0.57 | +34.34% | 6 | 3 | 67.38% |
SQQQ240531P00013500 | 2024-04-25 12:21PM EDT | 2024-05-31 | 1.72 | 1.65 | 2.78 | 0.00 | - | 13 | 14 | 51.56% |