ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00013000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.06 | -0.13 | -72.22% | 13,046 | 12,332 | 77.34% |
| SQQQ240510C00013000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.13 | -0.17 | -56.67% | 5,995 | 24,715 | 67.19% |
| SQQQ240517C00013000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.22 | -0.19 | -48.72% | 4,500 | 10,837 | 65.63% |
| SQQQ240524C00013000 | 2024-04-26 3:42PM EDT | 2024-05-24 | 0.27 | 0.28 | 0.30 | -0.24 | -47.06% | 420 | 4,191 | 64.65% |
| SQQQ240531C00013000 | 2024-04-26 3:56PM EDT | 2024-05-31 | 0.61 | 0.33 | 0.36 | +0.08 | +15.09% | 876 | 1,673 | 62.50% |
| SQQQ240621C00013000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.53 | 0.53 | 0.57 | -0.25 | -32.05% | 5,068 | 16,787 | 62.11% |
| SQQQ240920C00013000 | 2024-04-26 3:58PM EDT | 2024-09-20 | 1.20 | 1.17 | 1.24 | -0.27 | -18.37% | 1,070 | 5,685 | 61.72% |
| SQQQ241220C00013000 | 2024-04-26 11:10AM EDT | 2024-12-20 | 1.77 | 1.32 | 2.32 | -0.34 | -16.11% | 204 | 95 | 65.19% |
| SQQQ250117C00013000 | 2024-04-26 3:11PM EDT | 2025-01-17 | 1.92 | 1.78 | 2.07 | -0.31 | -13.90% | 29 | 3,479 | 64.36% |
| SQQQ250620C00013000 | 2024-04-25 12:09PM EDT | 2025-06-20 | 2.72 | 1.76 | 2.71 | -0.33 | -10.82% | 10 | 235 | 57.54% |
| SQQQ260116C00013000 | 2024-04-23 2:45PM EDT | 2026-01-16 | 3.65 | 2.75 | 3.50 | 0.00 | - | 5 | 124 | 62.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00013000 | 2024-04-26 3:36PM EDT | 2024-05-03 | 1.70 | 1.45 | 1.85 | +0.56 | +49.12% | 144 | 804 | 85.94% |
| SQQQ240510P00013000 | 2024-04-26 1:43PM EDT | 2024-05-10 | 1.77 | 1.66 | 1.69 | +0.47 | +36.15% | 6 | 286 | 63.28% |
| SQQQ240517P00013000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 1.79 | 1.73 | 1.75 | +0.40 | +28.78% | 179 | 1,172 | 60.55% |
| SQQQ240524P00013000 | 2024-04-26 11:06AM EDT | 2024-05-24 | 1.86 | 1.39 | 1.85 | +0.61 | +48.80% | 105 | 138 | 63.67% |
| SQQQ240531P00013000 | 2024-04-25 10:49AM EDT | 2024-05-31 | 1.75 | 1.76 | 1.97 | +0.45 | +34.62% | 4 | 8 | 58.20% |
| SQQQ240621P00013000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 2.04 | 1.54 | 2.26 | +0.38 | +22.89% | 58 | 2,803 | 70.70% |
| SQQQ240920P00013000 | 2024-04-26 2:36PM EDT | 2024-09-20 | 2.72 | 2.45 | 3.25 | +0.36 | +15.25% | 5 | 274 | 64.36% |
| SQQQ241220P00013000 | 2024-04-26 3:37PM EDT | 2024-12-20 | 3.36 | 2.82 | 3.40 | +0.30 | +9.80% | 9 | 157 | 57.62% |
| SQQQ250117P00013000 | 2024-04-25 3:49PM EDT | 2025-01-17 | 3.20 | 3.40 | 3.65 | 0.00 | - | 16 | 685 | 65.14% |
| SQQQ250620P00013000 | 2024-04-22 3:17PM EDT | 2025-06-20 | 3.90 | 4.00 | 6.45 | 0.00 | - | 20 | 197 | 87.40% |
| SQQQ260116P00013000 | 2024-04-22 10:48AM EDT | 2026-01-16 | 4.90 | 4.75 | 5.90 | +0.20 | +4.26% | 1 | 491 | 73.12% |
© 2024 Yahoo. All rights reserved.