ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240517C00012500 | 2024-05-16 12:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 9,058 | 193.75% |
| SQQQ240524C00012500 | 2024-05-16 2:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 241 | 3,714 | 68.75% |
| SQQQ240531C00012500 | 2024-05-16 3:42PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 181 | 6,051 | 59.38% |
| SQQQ240607C00012500 | 2024-05-16 3:36PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 76 | 3,355 | 57.81% |
| SQQQ240614C00012500 | 2024-05-16 1:57PM EDT | 2024-06-14 | 0.07 | 0.07 | 0.08 | 0.00 | - | 43 | 400 | 59.77% |
| SQQQ240628C00012500 | 2024-05-15 3:53PM EDT | 2024-06-28 | 0.10 | 0.09 | 0.30 | -0.04 | -28.57% | 130 | 118 | 64.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240517P00012500 | 2024-05-15 12:13PM EDT | 2024-05-17 | 2.70 | 2.20 | 2.91 | 0.00 | - | 11 | 0 | 528.13% |
| SQQQ240524P00012500 | 2024-05-15 10:57AM EDT | 2024-05-24 | 2.42 | 1.70 | 2.85 | 0.00 | - | 25 | 153 | 173.44% |
| SQQQ240531P00012500 | 2024-05-16 11:53AM EDT | 2024-05-31 | 2.73 | 1.71 | 2.99 | +0.14 | +5.41% | 1 | 233 | 148.83% |
| SQQQ240607P00012500 | 2024-05-03 10:21AM EDT | 2024-06-07 | 1.56 | 2.50 | 2.92 | 0.00 | - | 4 | 3 | 83.20% |
| SQQQ240614P00012500 | 2024-05-15 3:24PM EDT | 2024-06-14 | 2.60 | 2.09 | 3.25 | 0.00 | - | 3 | 4 | 66.41% |
© 2024 Yahoo. All rights reserved.