ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00012000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.18 | 0.18 | 0.19 | -0.31 | -63.27% | 23,792 | 10,364 | 68.36% |
| SQQQ240510C00012000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.32 | -0.31 | -50.82% | 8,834 | 4,580 | 62.31% |
| SQQQ240517C00012000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.41 | 0.40 | 0.42 | -0.31 | -43.06% | 3,439 | 9,822 | 59.96% |
| SQQQ240524C00012000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 0.52 | 0.50 | 0.53 | -0.32 | -38.10% | 3,187 | 1,532 | 60.35% |
| SQQQ240531C00012000 | 2024-04-26 3:49PM EDT | 2024-05-31 | 0.57 | 0.57 | 0.59 | -0.35 | -38.04% | 859 | 996 | 58.59% |
| SQQQ240621C00012000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.80 | 0.79 | 0.82 | -0.32 | -28.57% | 3,651 | 25,882 | 58.89% |
| SQQQ240920C00012000 | 2024-04-26 3:58PM EDT | 2024-09-20 | 1.46 | 1.44 | 1.68 | -0.34 | -18.89% | 5,780 | 6,302 | 62.35% |
| SQQQ241220C00012000 | 2024-04-26 3:53PM EDT | 2024-12-20 | 2.04 | 2.02 | 2.63 | -0.43 | -17.41% | 35 | 59 | 69.97% |
| SQQQ250117C00012000 | 2024-04-26 3:53PM EDT | 2025-01-17 | 2.17 | 2.14 | 2.25 | -0.33 | -13.20% | 125 | 4,330 | 62.74% |
| SQQQ250620C00012000 | 2024-04-26 9:43AM EDT | 2025-06-20 | 2.96 | 2.70 | 2.95 | -0.44 | -12.94% | 55 | 645 | 63.14% |
| SQQQ260116C00012000 | 2024-04-26 2:53PM EDT | 2026-01-16 | 3.60 | 3.40 | 3.65 | -0.40 | -10.00% | 80 | 460 | 63.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00012000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.76 | 0.73 | 0.75 | +0.29 | +61.70% | 3,591 | 4,619 | 65.23% |
| SQQQ240510P00012000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 0.88 | 0.84 | 0.86 | +0.31 | +54.39% | 704 | 728 | 58.59% |
| SQQQ240517P00012000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.95 | 0.93 | 0.95 | +0.28 | +41.79% | 298 | 3,360 | 56.06% |
| SQQQ240524P00012000 | 2024-04-26 3:29PM EDT | 2024-05-24 | 1.09 | 1.02 | 1.08 | +0.31 | +39.74% | 136 | 236 | 57.42% |
| SQQQ240531P00012000 | 2024-04-26 11:18AM EDT | 2024-05-31 | 1.12 | 0.86 | 1.14 | +0.27 | +31.76% | 273 | 302 | 57.81% |
| SQQQ240621P00012000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 1.29 | 1.28 | 1.32 | +0.25 | +24.04% | 336 | 3,923 | 54.69% |
| SQQQ240920P00012000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 2.01 | 1.98 | 2.47 | +0.33 | +19.64% | 76 | 474 | 65.67% |
| SQQQ250117P00012000 | 2024-04-26 12:13PM EDT | 2025-01-17 | 2.85 | 2.64 | 2.90 | +0.40 | +16.33% | 149 | 1,139 | 62.89% |
| SQQQ250620P00012000 | 2024-04-25 12:47PM EDT | 2025-06-20 | 3.20 | 2.57 | 3.60 | 0.00 | - | 1 | 32 | 56.62% |
| SQQQ260116P00012000 | 2024-04-23 12:48PM EDT | 2026-01-16 | 4.08 | 4.05 | 4.40 | 0.00 | - | 25 | 547 | 66.16% |
© 2024 Yahoo. All rights reserved.