Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240503C00011500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.34 | 0.34 | 0.35 | -0.41 | -54.67% | 12,004 | 5,186 | 64.65% |
SQQQ240510C00011500 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.47 | 0.46 | 0.48 | -0.36 | -43.37% | 3,041 | 873 | 58.40% |
SQQQ240524C00011500 | 2024-04-26 3:57PM EDT | 2024-05-24 | 0.70 | 0.67 | 0.72 | -0.38 | -35.19% | 248 | 457 | 58.69% |
SQQQ240531C00011500 | 2024-04-26 3:59PM EDT | 2024-05-31 | 0.76 | 0.74 | 0.77 | -0.48 | -38.71% | 612 | 356 | 56.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240503P00011500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.39 | 0.39 | 0.41 | +0.15 | +62.50% | 6,615 | 3,093 | 62.11% |
SQQQ240510P00011500 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.51 | 0.51 | 0.53 | +0.19 | +59.38% | 573 | 867 | 56.06% |
SQQQ240524P00011500 | 2024-04-26 3:44PM EDT | 2024-05-24 | 0.74 | 0.70 | 0.73 | +0.23 | +45.10% | 428 | 489 | 54.69% |
SQQQ240531P00011500 | 2024-04-26 3:44PM EDT | 2024-05-31 | 0.81 | 0.77 | 0.81 | +0.23 | +39.66% | 298 | 451 | 54.10% |