Australia markets open in 7 hours 8 minutes

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.43-0.57 (-4.75%)
At close: 04:00PM EDT
11.41 -0.02 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240503C000115002024-04-26 3:59PM EDT2024-05-030.340.340.35-0.41-54.67%12,0045,18664.65%
SQQQ240510C000115002024-04-26 3:59PM EDT2024-05-100.470.460.48-0.36-43.37%3,04187358.40%
SQQQ240524C000115002024-04-26 3:57PM EDT2024-05-240.700.670.72-0.38-35.19%24845758.69%
SQQQ240531C000115002024-04-26 3:59PM EDT2024-05-310.760.740.77-0.48-38.71%61235656.64%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240503P000115002024-04-26 3:59PM EDT2024-05-030.390.390.41+0.15+62.50%6,6153,09362.11%
SQQQ240510P000115002024-04-26 3:57PM EDT2024-05-100.510.510.53+0.19+59.38%57386756.06%
SQQQ240524P000115002024-04-26 3:44PM EDT2024-05-240.740.700.73+0.23+45.10%42848954.69%
SQQQ240531P000115002024-04-26 3:44PM EDT2024-05-310.810.770.81+0.23+39.66%29845154.10%