Australia markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.43-0.57 (-4.75%)
At close: 04:00PM EDT
11.41 -0.02 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240503C000105002024-04-26 3:57PM EDT2024-05-030.970.971.13-0.58-37.42%1,0392,18877.73%
SQQQ240510C000105002024-04-26 3:59PM EDT2024-05-101.051.051.08-0.84-44.44%1691,08555.47%
SQQQ240524C000105002024-04-26 2:00PM EDT2024-05-241.221.161.33-0.51-29.48%6744857.42%
SQQQ240531C000105002024-04-26 3:39PM EDT2024-05-311.231.082.13-0.70-36.27%205480.86%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240503P000105002024-04-26 3:59PM EDT2024-05-030.050.050.06+0.02+66.67%2,0411,79659.38%
SQQQ240510P000105002024-04-26 3:59PM EDT2024-05-100.110.100.12+0.06+120.00%49181951.17%
SQQQ240524P000105002024-04-26 3:51PM EDT2024-05-240.260.250.27+0.09+52.94%4424151.95%
SQQQ240531P000105002024-04-26 3:32PM EDT2024-05-310.340.290.33+0.09+36.00%9716250.68%