Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240503C00010500 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.97 | 0.97 | 1.13 | -0.58 | -37.42% | 1,039 | 2,188 | 77.73% |
SQQQ240510C00010500 | 2024-04-26 3:59PM EDT | 2024-05-10 | 1.05 | 1.05 | 1.08 | -0.84 | -44.44% | 169 | 1,085 | 55.47% |
SQQQ240524C00010500 | 2024-04-26 2:00PM EDT | 2024-05-24 | 1.22 | 1.16 | 1.33 | -0.51 | -29.48% | 67 | 448 | 57.42% |
SQQQ240531C00010500 | 2024-04-26 3:39PM EDT | 2024-05-31 | 1.23 | 1.08 | 2.13 | -0.70 | -36.27% | 20 | 54 | 80.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240503P00010500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.06 | +0.02 | +66.67% | 2,041 | 1,796 | 59.38% |
SQQQ240510P00010500 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.12 | +0.06 | +120.00% | 491 | 819 | 51.17% |
SQQQ240524P00010500 | 2024-04-26 3:51PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.27 | +0.09 | +52.94% | 44 | 241 | 51.95% |
SQQQ240531P00010500 | 2024-04-26 3:32PM EDT | 2024-05-31 | 0.34 | 0.29 | 0.33 | +0.09 | +36.00% | 97 | 162 | 50.68% |