ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00010000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.45 | 1.43 | 1.55 | -0.51 | -26.02% | 946 | 4,252 | 84.38% |
| SQQQ240510C00010000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 1.35 | 1.35 | 2.31 | -0.65 | -32.50% | 396 | 731 | 117.97% |
| SQQQ240517C00010000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 1.55 | 1.31 | 1.70 | -0.50 | -24.39% | 358 | 5,570 | 78.91% |
| SQQQ240524C00010000 | 2024-04-26 2:08PM EDT | 2024-05-24 | 1.57 | 1.52 | 2.31 | -0.83 | -34.58% | 11 | 256 | 90.63% |
| SQQQ240531C00010000 | 2024-04-26 3:55PM EDT | 2024-05-31 | 1.61 | 1.52 | 1.75 | -0.56 | -25.81% | 61 | 104 | 53.71% |
| SQQQ240607C00010000 | 2024-04-25 12:21PM EDT | 2024-06-07 | 2.40 | 1.36 | 1.96 | +2.40 | - | - | 1 | 51.37% |
| SQQQ240621C00010000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.78 | 1.75 | 2.01 | -0.45 | -20.18% | 612 | 12,358 | 60.94% |
| SQQQ240920C00010000 | 2024-04-26 2:07PM EDT | 2024-09-20 | 2.26 | 2.20 | 2.40 | -0.45 | -16.61% | 622 | 12,772 | 54.98% |
| SQQQ241220C00010000 | 2024-04-24 11:33AM EDT | 2024-12-20 | 4.90 | 0.81 | 4.55 | 0.00 | - | 3 | 13 | 55.08% |
| SQQQ250117C00010000 | 2024-04-26 3:53PM EDT | 2025-01-17 | 2.93 | 2.80 | 3.05 | -0.42 | -12.54% | 119 | 5,704 | 59.28% |
| SQQQ250620C00010000 | 2024-04-26 3:49PM EDT | 2025-06-20 | 3.50 | 2.90 | 4.50 | -0.47 | -11.84% | 11 | 195 | 65.38% |
| SQQQ260116C00010000 | 2024-04-26 3:54PM EDT | 2026-01-16 | 4.20 | 4.05 | 4.60 | -0.30 | -6.67% | 108 | 5,692 | 65.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00010000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,525 | 1,496 | 60.94% |
| SQQQ240510P00010000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 497 | 476 | 50.00% |
| SQQQ240517P00010000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | +0.03 | +60.00% | 335 | 2,978 | 50.39% |
| SQQQ240524P00010000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.14 | +0.04 | +50.00% | 37 | 299 | 50.78% |
| SQQQ240531P00010000 | 2024-04-26 3:23PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.18 | +0.05 | +45.45% | 140 | 258 | 50.98% |
| SQQQ240607P00010000 | 2024-04-26 1:00PM EDT | 2024-06-07 | 0.25 | 0.09 | 0.41 | +0.25 | - | 3 | 2 | 53.32% |
| SQQQ240621P00010000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.30 | 0.28 | 0.30 | +0.10 | +50.00% | 386 | 4,482 | 49.90% |
| SQQQ240920P00010000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 0.84 | 0.82 | 0.95 | +0.17 | +25.37% | 385 | 1,054 | 55.57% |
| SQQQ241220P00010000 | 2024-04-26 3:24PM EDT | 2024-12-20 | 1.40 | 1.33 | 1.41 | +0.20 | +16.67% | 27 | 402 | 58.84% |
| SQQQ250117P00010000 | 2024-04-26 3:30PM EDT | 2025-01-17 | 1.56 | 1.47 | 1.64 | +0.26 | +20.00% | 35 | 2,988 | 61.08% |
| SQQQ250620P00010000 | 2024-04-26 3:41PM EDT | 2025-06-20 | 2.15 | 0.00 | 2.29 | +0.36 | +20.11% | 10 | 245 | 65.87% |
| SQQQ260116P00010000 | 2024-04-26 3:03PM EDT | 2026-01-16 | 2.85 | 2.80 | 3.00 | +0.05 | +1.79% | 41 | 4,154 | 65.72% |
© 2024 Yahoo. All rights reserved.