ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00085000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,696 | 312.50% |
| SQQQ250117C00085000 | 2024-05-23 2:52PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.21 | 0.00 | - | 438 | 926 | 123.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00085000 | 2023-02-06 4:53PM EDT | 2024-06-21 | 53.70 | 49.55 | 53.30 | 0.00 | - | 28 | 16 | 0.00% |
| SQQQ250117P00085000 | 2023-08-24 11:22AM EDT | 2025-01-17 | 65.60 | 64.50 | 66.15 | 0.00 | - | 20 | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.