ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00080000 | 2024-04-19 2:10PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SQQQ250117C00080000 | 2024-03-20 3:20PM EDT | 2025-01-17 | 0.23 | 0.14 | 0.69 | 0.00 | - | 1 | 301 | 146.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00080000 | 2023-06-07 2:26PM EDT | 2024-06-21 | 57.98 | 58.00 | 63.00 | 0.00 | - | 1 | 3 | 0.00% |
| SQQQ250117P00080000 | 2023-09-20 2:27PM EDT | 2025-01-17 | 62.08 | 58.10 | 62.50 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.